FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Alln08

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    25     1 2008/11/13 11:55:51   668     12  6829   4176
     1     7 2008/09/30 05:00:49   668     13  3465   1718
     1     6 2008/09/30 05:00:49   668     14  3465   1718
     1     5 2008/09/30 05:00:49   668     14  3465   1718
     1     4 2008/09/22 11:08:17   668     14  6829    286
   103     3 2008/09/16 11:11:04   667     14  6829   3465
   100     2 2008/04/19 22:33:13   664     14  6829   3465
    38     1 2008/04/15 10:54:16   664     14  6829   3465
    65     1 2008/02/23 03:23:40   664     13    79   3465
     1     1 2007/04/26 00:10:26   729     14    79   6829
   234     1 2007/04/26 00:10:17   730     15    79   5631
    25     1 2007/04/05 06:40:47   964     16  4176   5631
    41     1 2007/04/05 06:40:47   964     15  4493   5631
     8     2 2007/04/05 06:40:47  1005     16  6504   5631
     1     3 2007/01/21 03:11:13  1013     17  6829   4176
     1     3 2007/01/21 01:57:02  1013     17  4176    286
    37     4 2007/01/07 04:31:16  1012     16   150   5060
   100     4 2007/01/07 01:42:08  1012     16   150   3711
     1     4 2007/01/05 04:29:18  1012     15   150   1718
    28     7 2007/01/03 23:41:53  1012     14   150     79
     1     6 2007/01/03 23:41:38  1012     14   150   4007
     1     5 2007/01/03 23:41:25  1012     13   150    286
    42     4 2006/11/09 17:25:05  1012     13  4962     38
     1     5 2006/11/09 17:25:05  1012     14  7820     38
     6     5 2006/11/09 17:25:05  1011     14  7395     38
     2     5 2006/11/08 02:36:39  1011     14  7395    286
    22     6 2006/10/31 18:44:14  1011     14  4962   2310
   178     6 2006/10/31 18:44:14  1011     14  7820   2310
    24     7 2006/10/30 17:51:53   833     13  4962     79
   248     7 2006/10/30 17:51:53   833     13  7820     79
     2     7 2006/09/29 04:09:43   611     12  7820   6504
     4     8 2006/09/29 04:09:43   611     12  4962   6504
    12     8 2006/09/18 04:35:24   611     12  4962   4176
     8     9 2006/09/18 04:35:06   623     13  4962   4176
    30     9 2006/09/18 04:35:06   631     13  8507   4176
    35    10 2006/09/12 22:24:45   661     14  5631   6504
    28    10 2006/09/08 16:03:38   659     14  5631   4962
     4    11 2006/09/02 04:08:53   631     14  3465   4962
     6    11 2006/08/28 21:19:34   627     14  3465   4962
     2    12 2006/08/28 21:19:34   621     14  3465   4962
     6    12 2006/08/25 20:46:25   619     14  3465   4962
    10    13 2006/08/25 20:46:25   613     14  3465   4962
     2    12 2006/08/20 03:44:06   603     14  3465    286
    55    10 2006/08/12 20:05:25   601     14  5631   2064
     8    10 2006/07/23 09:30:39   546     14  5631   7395
   100    10 2006/05/31 00:02:40   538     13  5631   7759
    56    10 2006/05/17 04:21:00   438     12  5631   4962
     1    10 2006/04/21 05:21:52   382     11  5631   2064
    37    11 2006/04/03 16:29:01   381     10  3465    150
     1    11 2006/04/01 05:48:13   344     10  3465    286
     5    10 2006/03/31 09:52:36   343     10  5631    286
    20    10 2006/03/31 09:52:36   338     10  5631   8507
     5     8 2006/03/27 12:47:51   318      9  4176    286
    10     9 2006/03/23 23:12:48   313      9  6504   8507
     2     9 2006/03/08 20:38:27   303      8  6504    150
     1    10 2006/03/08 20:36:21   301      8  6504    150
     2     9 2006/03/08 16:03:51   300      8  6504    150
     1    10 2006/03/08 16:01:35   298      8  6504    150
     1    10 2006/03/08 13:58:20   297      8  6504    286
     1     9 2006/03/08 13:56:44   296      8  6504    286
     1     8 2006/03/08 05:48:43   295      8  4176    286
    16     9 2006/02/15 16:22:03   294      7  3465    150
    49     9 2006/02/15 16:22:03   278      7  4176    150
    10    10 2006/02/15 16:19:31   234      7  6504    150
     1     9 2006/02/02 15:32:24   224      7  4176    150
     4    10 2006/02/02 15:30:56   224      7  4962    150
     5    10 2006/02/02 15:30:56   224      8  6504    150
    15    10 2006/02/02 15:30:56   219      7  3465    150
    15    11 2006/02/02 15:29:22   204      7  3465    150
     5    12 2006/02/02 15:26:25   189      7  3465    150
     5    12 2006/02/02 15:24:35   184      7  3465    150
    10    13 2006/01/31 21:03:58   179      6  3465   7820
    10    14 2006/01/31 21:03:58   169      6  3465   7820
     2    15 2006/01/31 21:03:31   159      6  6504   7820
     2    15 2006/01/31 21:03:31   159      7  3465   7820
     2    16 2006/01/31 21:03:31   157      7  3465   7820
     2    17 2006/01/31 21:03:31   155      7  3465   7820
     2    18 2006/01/25 20:29:37   153      6  3465   6504
     2    19 2006/01/23 18:52:19   151      5  3465   4962
     2    20 2006/01/23 18:52:19   149      5  3465   4962
     2    21 2006/01/23 00:57:55   147      4  3465   4493
     2    22 2006/01/23 00:57:55   145      4  3465   4493
     2    23 2006/01/23 00:57:55   143      4  3465   4493
     2    24 2006/01/22 20:25:51   141      4  3465   4176
     2    25 2006/01/22 20:25:23   139      4  3465   4176
     2    26 2006/01/22 20:25:08   137      4  3465   4176
    25    25 2006/01/22 17:00:31   135      3  3465   4493
    10    20 2006/01/22 16:59:05   110      3  3465   4493
    50    15 2006/01/22 16:58:24   100      2  3465   2712
    50    15 2006/01/16 06:08:46    50      2  3465   2712