FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: CONG05

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    99 2004/11/15 17:59:03  2545     49  6504   4007
     1    99 2004/11/15 06:10:48  2545     49   286   4007
     3    99 2004/11/14 09:06:22  2545     49  2488   4007
     6    99 2004/11/14 09:06:22  2545     50  5157   4007
   220    99 2004/11/14 08:30:34  2545     51    73   4007
   337    99 2004/11/14 08:29:59  2545     52  4975   4007
    15    99 2004/11/05 09:30:05  2545     52  6560   6050
    50    99 2004/11/05 09:30:05  2560     53  6560   7188
    90    99 2004/11/05 09:30:05  2610     54  6560   5958
    10    99 2004/11/05 03:48:26  2700     55   129   5958
    48    98 2004/11/04 12:53:53  2710     56  4176    195
   100    98 2004/11/03 17:55:16  2758     57  7142     73
     9    97 2004/11/03 13:53:22  2658     57  6504    195
     3    97 2004/11/03 13:34:04  2667     57  6504   4493
     5    97 2004/11/03 07:04:11  2670     57  6627   6050
     2    95 2004/11/03 05:40:07  2675     58  7142   2488
     5    95 2004/11/03 05:40:07  2673     58  7142   6795
    10    95 2004/11/03 05:40:07  2673     59  7142   5354
    10    95 2004/11/03 05:40:07  2673     59  7142   5198
    16    95 2004/11/03 05:40:07  2669     59  7142   4975
    34    95 2004/11/03 05:02:02  2653     58  3607   4975
    50    94 2004/11/03 05:01:45  2653     59  3607   4975
    50    93 2004/11/03 05:01:34  2653     59  3607   4975
    50    92 2004/11/03 05:01:18  2653     59  3607   4975
     1    90 2004/11/03 05:00:59  2653     59  3607   2488
     5    90 2004/11/03 05:00:59  2653     58  3607   6795
    10    90 2004/11/03 05:00:59  2658     58  3607   6626
     3    89 2004/11/03 04:10:19  2668     59  5591   5157
     5    88 2004/11/03 04:06:56  2668     59  5591   5198
     6    88 2004/11/03 04:06:56  2673     59  5591   5157
     1    87 2004/11/03 04:06:14  2676     59  5591   5297
     3    87 2004/11/03 04:06:14  2676     59  5591   5157
   200    85 2004/11/03 04:05:59  2679     59  4975   3607
    10    83 2004/11/03 04:04:01  2679     58  5591   7188
    40    83 2004/11/03 04:04:01  2689     58  5591   7116
    60    83 2004/11/02 23:06:19  2729     58  7188   7116
     1    82 2004/11/02 22:37:37  2729     57   195     14
     5    82 2004/11/02 22:37:37  2729     58   195   6627
    51    82 2004/11/02 22:37:37  2724     57   195   6176
    10    81 2004/11/02 08:38:01  2724     57  6050   6504
     1    81 2004/11/01 20:23:17  2714     57    14   6504
     1    82 2004/11/01 19:58:59  2713     56  6944   6176
    54    82 2004/10/31 00:07:54  2713     55  7363   5591
     1    80 2004/10/30 18:08:27  2659     55  6560     14
    70    80 2004/10/30 18:08:27  2660     56  6560   7116
     1    79 2004/10/30 18:08:27  2730     56  6560   6504
    10    77 2004/10/29 18:19:36  2730     56  7207   6504
     1    79 2004/10/29 18:09:39  2720     56    14   6504
     1    79 2004/10/29 06:11:01  2719     55  1683   6504
     1    77 2004/10/27 17:15:02  2718     54  7207   6560
    30    80 2004/10/27 16:57:46  2717     54  7327   7116
    10    79 2004/10/27 16:56:00  2747     55  7327   6504
    20    77 2004/10/27 16:54:22  2747     55  7207   7327
    10    78 2004/10/27 01:18:44  2727     54  6050   6504
     1    79 2004/10/21 13:38:56  2717     53  6560     14
    16    79 2004/10/21 13:38:56  2718     54  6560   4176
     4    79 2004/10/20 16:10:36  2718     54  7116   4176
   296    79 2004/10/20 16:10:36  2714     54  7116   5568
    60    78 2004/10/18 01:41:09  2714     54  6560   5591
    25    77 2004/10/16 01:42:07  2728     54  7363   6504
     2    60 2004/10/14 19:07:28  2703     53  5198   5568
     5    60 2004/10/14 19:07:28  2703     53  6560   5568
    10    60 2004/10/14 19:07:28  2708     53  5354   5568
    15    60 2004/10/14 19:07:28  2708     53    73   5568
   100    60 2004/10/14 19:07:28  2723     53  4975   5568
   100    60 2004/10/14 19:07:28  2823     53   158   5568
    15    61 2004/10/14 19:07:28  2923     53  6504   5568
   100    61 2004/10/14 19:07:28  2938     53  4975   5568
   100    63 2004/10/14 19:07:28  3038     53  4975   5568
     2    65 2004/10/14 19:06:49  3138     53  5198   5568
     5    65 2004/10/14 19:06:49  3138     53  6560   5568
    15    65 2004/10/14 19:06:49  3143     53    73   5568
    50    65 2004/10/14 19:06:49  3158     53  5297   5568
   100    65 2004/10/14 19:06:49  3208     53  4975   5568
    20    66 2004/10/14 19:06:28  3308     53  6504   5568
     1    68 2004/10/14 19:06:28  3328     53   286   5568
    50    70 2004/10/14 19:06:28  3329     53  6560   5568
    50    75 2004/10/14 18:49:57  3379     53  6560   5568
    10    75 2004/10/04 15:27:41  3429     53  5297   6560
    25    71 2004/10/03 14:44:09  3429     53  6504   6560
    28    72 2004/10/03 14:43:21  3429     53  5591   6560
    12    71 2004/09/27 21:23:47  3415     53  6504   7327
     7    72 2004/09/27 21:21:46  3415     53  7277   7327
     1    72 2004/09/27 21:20:58  3408     53  7277   7327
    25    75 2004/09/21 21:25:18  3407     52  6504   3585
    26    75 2004/09/21 21:25:18  3432     52  6504   5591
     2    72 2004/09/18 06:57:39  3444     52  7277   7278
    20    71 2004/09/15 04:40:05  3442     51  5591   7278
    27    75 2004/09/14 19:26:19  3430     50    53   4975
     5    74 2004/09/14 19:26:19  3430     51    53   2649
    20    74 2004/09/14 19:26:19  3435     52    53   5591
    80    74 2004/09/14 19:24:32  3447     52    53   3585
   100    74 2004/09/14 19:24:32  3527     52    53   4975
     5    73 2004/09/14 19:24:32  3527     52    53   2649
     9    73 2004/09/14 19:24:32  3532     52    53    286
     1    72 2004/09/14 19:24:32  3532     52    53   5458
    23    71 2004/09/10 12:21:23  3533     53  5591   6560
     5    72 2004/09/10 11:25:52  3521     53  2649   6560
     6    72 2004/09/10 11:25:52  3516     53   286   6560
     5    72 2004/09/08 00:57:06  3516     53   286    195
     3    73 2004/09/05 04:57:48  3521     54  4493    286
     5    73 2004/08/28 12:31:38  3518     54  6560   2649
    75    73 2004/08/28 12:30:59  3523     54  6560   4975
     5    72 2004/08/27 13:17:00  3523     54  3585   2649
    10    72 2004/08/27 13:17:00  3523     54  3585   5458
    75    72 2004/08/27 13:17:00  3523     54  3585   4975
     1    71 2004/08/27 13:17:00  3448     54  3585    132
    39    72 2004/08/16 05:13:00  3447     53  7179   5591
     1    71 2004/08/16 05:12:59  3475     54  7179    286
     5    71 2004/08/11 14:54:50  3475     54   195   2649
     2    70 2004/08/11 04:48:26  3475     53  5198   4975
     5    70 2004/08/11 04:48:26  3473     53  2649   4975
    10    70 2004/08/11 04:48:26  3468     53  6795   4975
    10    70 2004/08/11 04:48:26  3458     52    73   4975
    12    70 2004/08/11 04:48:26  3458     52  5157   4975
   177    70 2004/08/11 04:48:26  3452     52   241   4975
     1    71 2004/08/10 21:16:17  3275     52  2649   5458
     5    71 2004/08/10 17:08:33  3275     52  2649   4975
     4    71 2004/08/10 16:48:29  3270     52  2649   4975
    12    71 2004/08/10 16:48:29  3266     52  6504   4975
    28    71 2004/08/10 16:48:29  3266     52  5591   4975
    50    74 2004/08/09 07:02:18  3238     51  5591   6560
    80    75 2004/08/09 06:40:01  3238     52  3585   6560
    20    75 2004/08/09 06:06:38  3158     52  3585   7179
    50    76 2004/08/08 05:59:48  3138     52  3585   6560
    50    75 2004/08/08 05:59:47  3088     52  3585   5591
     1    78 2004/08/03 05:04:11  3038     50    14   6560
     2    79 2004/08/02 13:38:35  3037     49  6872    286
     3    79 2004/08/02 13:38:35  3035     49  6872   5458
    39    79 2004/08/02 13:38:35  3035     49  6872   6504
     2    78 2004/08/02 13:38:34  2996     49  6872   5458
    36    78 2004/08/02 13:38:34  2996     49  6872   4176
     5    77 2004/08/02 13:38:34  2960     49  6872   2649
     6    77 2004/08/02 13:38:34  2960     49  6872   6504
     2    76 2004/08/02 13:37:45  2954     49  6872    286
     3    76 2004/08/02 13:37:45  2952     49  6872   5458
     1    75 2004/08/02 13:37:45  2952     49  6872    286
     2    75 2004/08/02 13:37:45  2951     49  6872   5458
    10    75 2004/08/02 13:37:45  2951     49  6872   6560
    16    75 2004/08/02 13:37:45  2941     49  6872   5591
    10    74 2004/08/02 13:37:45  2941     50  6872   6560
     4    71 2004/08/02 05:06:06  2931     50  6504   7179
    16    71 2004/08/02 05:06:06  2931     50  5591   7179
     2    72 2004/07/31 04:33:35  2915     48  5458   6560
     2    73 2004/07/31 04:33:35  2913     48   286   6560
     1    74 2004/07/31 04:33:35  2913     48   286   6560
    23    70 2004/07/23 23:09:00  2913     48   241    158
    10    71 2004/07/23 23:08:37  2890     47  6560    158
    11    71 2004/07/23 23:08:37  2890     47  5930    158
    12    71 2004/07/23 23:08:37  2890     47  5157    158
   100    71 2004/07/23 23:08:37  2890     47  4975    158
    12    72 2004/07/23 23:08:37  2890     47  5157    158
     5    73 2004/07/23 23:08:01  2890     47  2649    158
    10    73 2004/07/23 23:08:01  2885     47  5930    158
    12    73 2004/07/23 23:08:01  2885     47  5157    158
     5    74 2004/07/23 23:08:01  2885     47  2649    158
   299    75 2004/07/23 23:08:01  2880     46  6560    158
     1    75 2004/07/23 23:06:27  2880     46  6560    158
     5    78 2004/07/20 02:55:37  2880     45  4493   2649
   300    78 2004/07/18 21:49:31  2882     46  1091   6560
     5    77 2004/07/18 21:49:31  2582     46  1091   2649
    57    77 2004/07/18 21:49:31  2582     46  1091   5591
     2    74 2004/07/13 07:24:38  2582     46  2649   4176
     3    74 2004/07/13 07:23:35  2580     46  2649   4176
    12    74 2004/07/13 07:23:35  2577     46  5157   4176
    27    74 2004/07/13 07:23:35  2577     46  5591   4176
     1    75 2004/07/12 17:42:10  2550     45    14   6560
     5    75 2004/07/12 17:42:10  2550     46  2649   6560
    12    75 2004/07/12 17:42:10  2545     45  5157   6560
    85    75 2004/07/12 17:42:10  2545     45  5297   6560
    12    76 2004/07/12 17:42:09  2545     45  5157   6560
    26    76 2004/07/12 17:42:09  2545     45  5591   6560
     4    77 2004/07/08 18:20:18  2519     45  5591   6504
     4    77 2004/07/08 18:20:18  2515     44  5157   6504
     5    77 2004/07/08 18:20:18  2515     44  6560   6504
     8    77 2004/07/08 18:19:39  2515     44  5157   6504
    22    77 2004/07/08 18:19:39  2515     44  5568   6504
    40    77 2004/07/08 18:19:39  2493     44  3607   6504
    60    77 2004/07/08 18:13:58  2493     45  3607   6504
     2    78 2004/07/02 15:07:11  2493     45   286   5458
    17    79 2004/06/28 23:27:05  2495     45  5568   5591
    64    79 2004/06/28 23:27:05  2495     46  5568   3607
   100    79 2004/06/28 23:27:05  2431     46  5568   6560
     3    78 2004/06/28 23:27:04  2331     46  5568   4844
     1    78 2004/06/22 16:24:51  2331     47  4844   6560
    13    78 2004/06/22 16:24:51  2330     47  6504   6560
     1    79 2004/06/14 00:57:51  2330     47  6560   3607
    50    79 2004/06/12 08:00:23  2330     47  5297   2473
    50    79 2004/06/12 07:56:44  2330     47  5297   2473
     1    80 2004/06/06 02:29:18  2330     46  6560   3607
     2    80 2004/06/06 02:29:18  2330     46  4844   3607
     5    80 2004/06/06 02:29:18  2328     45  2649   3607
    10    80 2004/06/06 02:29:18  2328     46  6863   3607
    17    80 2004/06/06 02:29:18  2318     46  5581   3607
     3    80 2004/05/28 17:59:22  2318     46  5581     53
    47    80 2004/05/28 17:59:22  2318     46  5568     53
    50    80 2004/05/28 17:59:22  2271     46  6176     53
     3    80 2004/05/26 13:09:17  2221     46  5568   6504
     2    80 2004/05/26 13:09:17  2218     46  6176   6504
     9    81 2004/05/25 21:57:58  2216     45  4748   6504
    16    81 2004/05/25 21:57:58  2216     45  5591   6504
    50    80 2004/05/15 21:02:10  2200     45  5591     53
     1    81 2004/05/15 21:02:10  2199     45  6560     53
     1    82 2004/05/15 21:02:10  2199     45  6560     53
   100    83 2004/05/10 20:30:36  2199     45  5568     73
   101    83 2004/05/10 20:30:36  2099     45  5568   5591
     1    82 2004/05/10 20:29:06  2050     45  5568   6560
     8    81 2004/05/10 20:29:05  2049     45  5568   6560
    12    80 2004/05/07 11:12:26  2041     45  5568   6829
    40    80 2004/05/05 13:17:20  2041     46  5568    195
     3    81 2004/05/05 09:44:04  2041     47  6838   6560
    50    81 2004/05/05 04:52:59  2041     48  5568   6560
    51    81 2004/05/05 04:52:59  1991     48  5591   6560
     5    82 2004/05/04 13:59:39  1940     48  6504    195
     5    82 2004/05/04 13:59:39  1945     48  5458    195
    29    82 2004/05/04 13:59:39  1945     48  4844    195
     1    82 2004/05/04 11:18:57  1974     49  4844   6560
     5    83 2004/05/03 21:54:25  1974     49  4844    195
     6    83 2004/05/03 21:54:25  1979     49  5591    195
    30    83 2004/05/03 21:54:25  1984     49  6863    195
     5    85 2004/04/30 14:09:11  1984     49  6829   5591
     5    86 2004/04/22 22:28:07  1979     48  5568   5458
    15    86 2004/04/22 22:28:07  1979     48  5568   4844
     4    85 2004/04/22 22:27:37  1964     48  5568   6504
     5    85 2004/04/22 22:27:37  1960     48  5568   6560
    15    85 2004/04/22 22:27:37  1955     48  5568   4844
    53    85 2004/04/22 22:27:37  1940     48  5568   5591
     5    84 2004/04/22 22:27:17  1940     49  5568   4844
     6    84 2004/04/22 22:27:17  1935     48  5568   6560
     3    83 2004/04/22 22:27:17  1929     48  5568   6560
     1    82 2004/04/22 22:27:17  1926     48  5568   6560
    20    81 2004/04/22 13:05:22  1925     48  6838    195
    30    81 2004/04/22 13:05:22  1945     48  6560    195
     1    81 2004/04/19 21:00:17  1975     48  6838   6560
     6    81 2004/04/19 21:00:17  1975     48  6838   4844
    50    80 2004/04/19 03:43:45  1981     49  4844   5297
    15    81 2004/04/15 18:13:29  1975     49  5581   5297
    20    81 2004/04/15 18:13:29  1975     49  4844   5297
    10    85 2004/04/13 19:12:51  1975     49  7004   6504
    37    85 2004/04/10 02:34:43  1965     48  4905   5591
     1    84 2004/04/10 02:34:43  1965     48  4905   6560
    20    84 2004/04/10 02:34:43  1964     48  4905   6838
     1    83 2004/04/10 02:34:43  1944     48  4905   6838
    30    82 2004/04/02 18:14:48  1943     48  5581    195
     2    83 2004/03/29 19:18:31  1973     48  5458   6838
     7    83 2004/03/29 19:18:31  1971     48  4844   6838
     7    84 2004/03/26 12:58:40  1971     47  6829   6560
     8    83 2004/03/25 14:09:55  1964     46  5458    195
    77    83 2004/03/25 14:09:55  1964     46  6887    195
    17    84 2004/03/21 10:29:57  2041     47  5568   6560
    41    84 2004/03/21 10:29:28  2024     47  5568   6560
    59    84 2004/03/21 10:29:28  1983     47  5591   6560
     2    84 2004/03/16 14:19:17  1924     47  5591   6504
    17    84 2004/03/12 13:01:35  1922     47  5568   6862
     5    85 2004/03/11 14:45:28  1922     48  6838    195
    10    85 2004/03/11 14:45:28  1927     49  6863    195
    11    85 2004/03/01 14:13:24  1927     49  5591   6504
    50    85 2004/03/01 14:13:24  1916     49  5568   6504
    22    85 2004/02/28 04:06:53  1866     49  6627   6887
     5    86 2004/02/28 04:06:32  1866     50  5458   6887
     5    86 2004/02/24 19:48:12  1861     50  5591   6838
     1    88 2004/02/20 10:01:52  1856     49  5568   5591
     6    87 2004/02/20 10:01:52  1856     49  5568   6560
    15    87 2004/02/20 10:01:52  1850     48  5568   6504
    10    85 2004/02/20 02:40:51  1835     48  5568   6504
    10    85 2004/02/20 02:40:37  1825     48  5568   6504
    50    85 2004/02/15 17:16:53  1815     48  6627   6887
    17    87 2004/02/15 17:06:25  1815     47  6862   5458
     1    87 2004/02/12 07:42:18  1815     46  5568   5458
    67    86 2004/02/12 07:41:49  1815     46  5568   6627
     6    85 2004/02/12 07:41:49  1748     46  5568   6504
     5    85 2004/02/10 20:20:08  1742     46  6863   6504
    14    85 2004/02/10 20:20:08  1737     45  5591   6504
    15    85 2004/02/10 20:20:08  1723     44  5458   6504
     5    87 2004/02/09 05:15:19  1708     43  6872   5458
    10    88 2004/02/04 05:45:00  1708     42  6866   4975
     5    86 2004/01/29 19:09:43  1698     41  5568   6627
     3    87 2004/01/26 04:35:04  1693     40  5568   5198
     5    87 2004/01/26 04:35:04  1693     40  5568   5199
     5    87 2004/01/26 04:35:04  1693     40  5568   4844
    10    87 2004/01/26 04:35:04  1688     40  5568   4975
    20    86 2004/01/24 04:05:46  1678     40  5568     73
    20    85 2004/01/24 04:05:46  1658     40  5568   5391
    40    85 2004/01/24 04:05:46  1638     39  5568   6626
    50    85 2004/01/24 04:05:46  1638     39  5568    241
   200    85 2004/01/24 04:05:46  1681     40  5568   4850
    16    83 2004/01/22 15:25:49  1681     40  5568   6504
    64    83 2004/01/21 10:45:16  1697     41  5568   5551
     4    84 2004/01/19 16:25:22  1761     42  5568   6626
     5    84 2004/01/19 16:25:22  1765     42  5568   4844
     6    84 2004/01/19 16:25:22  1765     42  5568   5157
    15    84 2004/01/19 16:25:22  1765     42  5568   6504
   100    84 2004/01/19 16:25:22  1780     42  5568   5297
     6    83 2004/01/18 22:48:17  1780     42  5568   4844
     6    83 2004/01/18 08:07:40  1780     42  4844   5157
     6    82 2004/01/13 23:18:21  1780     42  4975   5157
    95    82 2004/01/13 23:18:21  1780     42  4975   4850
   102    82 2004/01/13 23:18:21  1780     42  4975   5297
     5    81 2004/01/12 23:09:10  1780     42  4975   2649
     6    81 2004/01/12 23:09:10  1780     41  4975   4844
     8    81 2004/01/12 23:09:10  1780     41  4975   5297
    50    81 2004/01/12 23:09:10  1780     41  4975   5591
    10    80 2004/01/12 23:09:09  1830     42  4975   5458
    15    80 2004/01/06 00:06:47  1840     42  5581     73
     5    80 2004/01/05 22:23:47  1840     42  5609     73
     1    79 2003/12/22 02:32:02  1835     41  6504   4844
     5    79 2003/12/22 02:31:44  1834     41  6504   4844
   150    79 2003/12/21 03:55:50  1829     41  5670   4975
     5    79 2003/12/17 13:47:37  1679     40  6504   5568
    12    78 2003/12/13 20:21:45  1674     40  5157   5568
    45    79 2003/12/12 16:23:22  1674     40   195   5568
    10    78 2003/12/11 03:15:32  1629     40  6504    129
    30    78 2003/12/09 09:19:26  1619     39  5568   6078
    63    78 2003/12/07 21:59:30  1619     38  5551   5568
     1    78 2003/12/07 21:11:48  1556     38  5551   5568
     1    78 2003/11/28 19:24:51  1555     37  5568   6176
    10    78 2003/11/28 19:24:51  1556     38  5568   5581
    15    78 2003/11/28 19:24:51  1556     38  5568   5930
    50    78 2003/11/24 05:13:15  1556     38  5591   5568
    15    78 2003/11/20 20:54:24  1506     37  5459   5568
    10    77 2003/11/20 00:14:00  1491     37  6504   5568
     9    77 2003/11/18 09:37:45  1481     36  5157   5568
     1    76 2003/11/17 14:25:53  1481     36  5568     14
     1    76 2003/11/17 01:08:41  1481     35  6176   5568
     8    79 2003/11/16 20:15:29  1480     34  5297   4975
    90    82 2003/11/16 03:56:13  1480     34  4905   5297
     3    81 2003/11/16 03:55:49  1390     34  4905   4844
     6    81 2003/11/16 03:55:49  1387     34  4905   5157
     9    81 2003/11/16 03:55:49  1381     34  4905   5546
     6    80 2003/11/16 03:55:48  1381     35  4905   5157
    20    80 2003/11/16 03:55:48  1375     35  4905     73
    50    80 2003/11/16 03:55:48  1355     34  4905    241
     6    79 2003/11/16 03:55:48  1355     34  4905   5157
     6    78 2003/11/16 03:55:12  1349     34  4905   5157
    50    78 2003/11/16 03:55:12  1343     34  4905   4975
     6    77 2003/11/16 03:55:12  1293     34  4905   5157
    10    77 2003/11/16 03:55:12  1287     34  4905   2649
    11    77 2003/11/16 03:55:12  1287     35  4905   5930
    50    77 2003/11/16 03:55:12  1276     35  4905   4975
    70    77 2003/11/16 03:55:12  1226     35  4905   5297
     1    76 2003/11/16 03:55:11  1156     35  4905   5568
     1    76 2003/11/16 03:55:11  1155     35  4905     14
   100    76 2003/11/16 03:55:11  1155     36  4905   4975
   100    76 2003/11/16 02:05:55  1055     36  5727   5568
    40    75 2003/11/15 23:01:41   955     35  5568   5581
    49    75 2003/11/14 02:10:02   955     35  6626   5568
     5    75 2003/11/14 00:02:15   906     35  6626   5581
     5    75 2003/11/13 15:49:25   901     34   195   5581
    10    76 2003/11/12 14:54:05   896     34   195   4975
     5    75 2003/11/11 04:53:45   886     34  5458   5568
    20    76 2003/11/11 04:29:54   881     34  5958   5568
     5    75 2003/11/05 20:59:17   861     34  5458   5568
     8    76 2003/11/02 13:58:45   856     34   195   5568
    80    76 2003/10/28 12:42:54   848     34   241   5297
    20    75 2003/10/28 12:42:53   768     34   241   5394
    20    76 2003/10/26 19:16:18   748     32  5958   4975
    20    76 2003/10/26 19:10:00   728     32  5958   4975
     3    74 2003/10/25 01:25:41   708     32  5297   2868
    10    74 2003/10/25 01:25:41   711     33  5568   2868
    12    74 2003/10/25 01:25:41   721     33  5157   2868
     5    75 2003/10/19 21:55:38   733     33  5458   6250
    10    76 2003/10/19 19:52:00   728     33  5958   5297
    29    75 2003/10/16 06:51:26   718     33  5701   5568
     2    74 2003/10/14 04:17:44   689     32  4844   4493
    30    76 2003/10/13 23:37:51   689     31  6436   5297
    10    76 2003/10/13 17:24:02   659     30  5958   5297
    10    76 2003/10/13 16:54:04   649     30  5958   5297
     1    75 2003/10/12 12:36:59   639     30    14   6250
     1    75 2003/10/10 09:10:34   638     29    14   6250
     5    75 2003/10/10 09:10:34   638     30  2649   6250
    39    76 2003/10/08 21:51:53   633     30  5904   4975
     1    76 2003/10/08 21:03:15   594     30  5904     14
    10    76 2003/10/08 20:44:03   593     29  5904   5930
    50    77 2003/10/08 15:45:15   583     28    73   4975
     1    75 2003/10/08 02:43:24   583     29  5199   5568
     2    75 2003/10/08 02:43:24   582     29  5198   5568
    10    75 2003/10/08 02:43:24   580     29    73   5568
    12    75 2003/10/08 02:43:24   580     29  4844   5568
    16    75 2003/10/08 02:43:24   580     29  5878   5568
    25    75 2003/10/08 02:43:24   564     28  5623   5568
    30    75 2003/10/08 02:43:24   564     29  5297   5568
     1    76 2003/10/08 02:42:28   564     29    14   5568
     3    76 2003/10/08 02:42:28   564     30   286   5568
     4    76 2003/10/08 02:42:28   564     30  5322   5568
     5    76 2003/10/08 02:42:28   564     31  2649   5568
    14    76 2003/10/08 02:42:28   559     30  4844   5568
    15    76 2003/10/08 02:42:28   559     30  5157   5568
    10    77 2003/10/07 18:25:41   559     29  5157   4975
     5    79 2003/10/06 02:43:47   559     29  5958    286
     5    78 2003/10/06 02:43:47   554     29  5958    286
     5    77 2003/10/04 11:10:22   549     28  5157   6250
     5    78 2003/10/03 15:25:17   549     27  5904    286
    16    76 2003/10/02 04:14:27   544     26  4844   5675
     4    77 2003/10/02 04:14:04   544     26  5458   5675
    49    76 2003/09/26 14:09:31   540     25  5322   4975
     5    77 2003/09/23 14:15:46   540     25   195    286
     1    76 2003/09/17 23:02:25   535     25  5322   4975
    25    76 2003/09/17 21:14:00   535     24  4844   5623
     1    78 2003/09/17 16:38:10   535     23  5458    286
     1    77 2003/09/15 13:41:47   534     23   195     14
     2    77 2003/09/15 13:41:30   533     22   195    286
     5    76 2003/09/14 17:26:16   531     22  4844   5546
     1    77 2003/09/14 17:26:16   536     22   286   5546
    10    82 2003/09/10 04:51:24   537     22  5546   5297
     5    81 2003/09/10 04:51:24   527     22  5546   4844
     1    80 2003/09/10 04:51:24   522     21  5546    286
     5    76 2003/09/10 04:50:53   522     22  4844   5546
     1    77 2003/09/10 04:50:53   526     22   286   5546
     1    76 2003/09/08 04:48:43   527     22  5322     53
     1    77 2003/09/08 04:47:57   527     22  5199     53
     1    80 2003/09/08 04:47:56   526     22  5199     53
     2    80 2003/09/08 04:47:56   525     22  5198     53
    10    80 2003/09/08 04:47:56   523     22  5354     53
    10    80 2003/09/08 04:47:56   513     21    73     53
    12    80 2003/09/08 04:47:56   513     21  4844     53
    25    80 2003/09/08 04:47:56   513     21  2488     53
    33    80 2003/09/08 04:47:56   513     22  4199     53
    20    81 2003/09/02 15:07:32   513     22  2488   5581
     5    81 2003/08/19 02:48:03   513     21  5458    286
     5    82 2003/08/17 10:08:51   508     20  5546   4850
    20    81 2003/08/16 20:51:34   503     18  5459   5297
     5    80 2003/08/13 00:57:26   483     17  2488   5322
     5    81 2003/08/12 18:52:28   483     17  2868    286
     1    82 2003/08/10 19:59:56   478     17  4905   5297
    16    80 2003/08/03 22:38:34   477     16  4199   5322
     2    81 2003/08/03 22:38:34   477     16  5198   5322
     3    81 2003/08/03 22:38:34   475     16  4844   5322
    20    81 2003/08/03 22:38:34   475     16  2868   5322
     9    82 2003/08/03 22:38:34   455     15  4664   5322
     5    82 2003/07/31 23:37:33   446     14  4664    286
     6    82 2003/07/29 16:22:24   441     13  4664   3306
     2    82 2003/07/29 15:47:57   435     12  5198   3306
     2    82 2003/07/29 15:47:57   433     11  4844   3306
     1    85 2003/07/27 19:12:34   433     10  4905   5203
     5    85 2003/07/27 19:12:34   432     10  4905   5157
     5    84 2003/07/27 19:12:34   427     10  4905   5157
     5    83 2003/07/21 12:33:44   422     10   195   5157
    49    82 2003/07/21 05:02:07   417     10   195   4199
     5    83 2003/07/20 23:02:59   368      9  4844   5157
     5    85 2003/07/13 02:32:21   368      9  5199   5157
    11    85 2003/07/07 21:41:20   363      8   195   5203
     8    84 2003/07/02 19:36:36   352      7   195   5157
    25    86 2003/07/01 16:04:22   344      7   195     73
    25    85 2003/06/30 20:20:01   319      7   195     73
     2    86 2003/06/30 15:58:18   294      7   195   5198
     7    86 2003/06/30 15:58:18   294      8   195   4748
    12    86 2003/06/30 15:58:18   287      8   195   5157
    50    86 2003/06/30 15:58:18   275      8   195   2488
    10    85 2003/06/30 15:58:18   225      7   195   5157
    20    85 2003/06/30 15:58:18   215      7   195     73
     2    85 2003/06/29 19:59:35   195      5  5198   5157
     2    85 2003/06/26 19:27:02   193      4  4844   5157
     3    86 2003/06/23 17:34:35   193      4  4844   4748
     3    87 2003/06/18 23:51:41   193      3  4905   4844
     5    86 2003/06/18 23:51:23   190      3  4905   4844
     1    85 2003/06/18 23:51:23   185      3  4905   5157
     5    85 2003/06/18 23:51:23   184      3  4905   4844
     2    84 2003/06/18 23:50:55   179      3  4905   5157
     5    84 2003/06/18 23:50:55   177      3  4905   4844
     1    83 2003/06/18 23:50:54   172      3  4905   5157
     5    83 2003/06/18 23:50:54   171      3  4905   4844
     1    82 2003/06/18 23:50:53   166      3  4905   5157
     3    82 2003/06/18 23:50:53   165      3  4905   4844
     2    82 2003/06/17 22:10:21   162      3  4962   4844
     1    81 2003/06/17 22:10:21   162      4  4962   5157
     5    81 2003/06/17 22:10:21   162      4  4962   4844
     2    81 2003/06/16 18:31:52   162      4  4962   4844
    29    80 2003/06/15 15:32:22   162      4  4962   5157
     1    80 2003/06/13 00:47:55   162      4  4962   5157
    10    81 2003/06/08 19:55:05   162      4  4962   4844
    10    82 2003/06/08 19:55:04   162      4  4962   4844
    10    83 2003/06/08 19:54:01   162      4  4962   4844
    10    84 2003/06/08 19:54:01   162      4  4962   4844
    40    90 2003/06/06 20:49:28   162      4  4905   4962
    20    85 2003/06/06 20:49:17   122      4  4905   4962
     2    80 2003/06/06 20:49:17   102      4  4905   5157
     2    79 2003/06/06 20:49:16   100      4  4905   5157
    11    79 2003/06/06 20:49:16    98      4  4905   4844
    40    79 2003/06/06 20:43:38    87      4  4905   4844
     2    78 2003/06/02 17:53:46    47      4  4905   5157
     3    78 2003/06/02 17:53:46    45      4  4905   4844
     2    77 2003/06/02 17:53:46    42      4  4905   5157
     2    76 2003/06/01 15:23:08    40      4  4844   5157
    20    80 2003/05/29 19:11:13    40      3  4905   4962
    10    78 2003/05/29 19:11:13    20      2  4905   4844
    10    75 2003/05/28 19:08:45    10      2  4905   4844