See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 1 1999/12/08 12:38:54 204 13 234 27 1 3 1999/09/02 15:17:47 204 12 328 234 1 1 1999/08/10 01:31:48 204 13 2155 2526 10 3 1999/07/28 00:31:08 203 13 2719 234 7 3 1999/05/14 07:01:34 193 12 167 2526 6 4 1999/04/05 22:13:05 193 13 234 2526 1 4 1999/01/09 17:57:19 193 12 234 328 20 5 1998/09/03 16:31:17 193 11 2 987 50 3 1998/08/30 16:42:46 193 12 987 1442 5 4 1998/08/30 16:42:45 193 12 2155 1442 1 5 1998/08/30 16:39:25 188 11 14 1442 3 5 1998/08/30 16:39:25 187 11 167 1442 13 5 1998/08/30 16:39:25 187 11 234 1442 13 6 1998/08/30 16:39:24 187 11 2 1442 3 7 1998/08/30 16:39:24 187 11 167 1442 7 8 1998/06/22 00:08:54 187 10 14 234 2 8 1998/06/05 19:58:33 180 10 132 234 9 7 1998/06/05 19:58:32 180 11 132 234 1 6 1998/05/10 16:44:48 180 11 167 987 50 6 1998/05/10 16:44:48 180 11 157 987 10 6 1998/04/26 16:39:55 180 12 157 234 1 7 1998/04/26 16:26:02 180 12 1764 234 1 8 1998/04/26 16:22:40 179 12 1683 234 4 7 1998/03/21 21:13:08 179 12 1764 1807 5 7 1998/03/21 21:13:08 175 11 2 1807 1 8 1998/03/20 17:28:41 175 11 167 1807 10 8 1998/03/20 17:28:41 175 11 157 1807 1 8 1998/03/11 19:18:07 175 10 157 132 8 8 1998/03/09 19:28:31 175 10 157 1491 1 8 1998/02/06 13:10:50 175 9 157 1683 1 8 1997/09/10 15:49:48 175 8 157 1151 1 9 1997/08/14 05:41:13 176 9 14 157 4 10 1997/08/13 21:11:02 175 8 157 2 34 10 1997/08/13 21:11:02 175 8 303 2 1 8 1997/08/05 17:41:45 175 8 303 157 43 51 1997/08/04 06:38:21 175 8 888 14 8 29 1997/08/04 06:37:44 175 9 888 1151 10 28 1997/08/04 06:37:43 175 9 888 1151 10 25 1997/08/04 06:37:37 175 9 888 303 10 21 1997/08/04 06:36:53 165 9 888 1151 43 17 1997/08/04 06:36:52 165 9 888 14 8 16 1997/08/04 06:36:52 165 9 888 157 1 9 1997/07/08 03:31:20 157 9 14 157 5 14 1997/07/07 06:31:41 156 9 14 157 1 18 1997/07/04 21:59:29 151 9 1151 157 10 11 1997/06/26 21:05:41 150 9 14 157 19 15 1997/06/26 05:33:24 140 9 14 157 39 17 1997/06/26 00:11:27 121 9 14 157 10 19 1997/06/25 07:23:42 82 8 888 1151 12 18 1997/06/25 07:23:41 82 8 888 14 10 17 1997/06/25 07:23:41 82 8 888 1151 22 13 1997/06/10 03:29:13 82 7 14 987 3 17 1997/06/09 13:56:41 60 7 1151 14 10 16 1997/06/09 13:56:41 60 7 1151 635 25 10 1997/06/09 13:55:50 60 8 1151 303 10 9 1997/06/09 13:55:21 35 7 1151 987 10 9 1997/04/07 23:29:27 25 5 863 167 5 10 1997/04/07 23:29:26 25 6 14 167 10 10 1997/04/02 19:13:04 20 4 635 863 10 5 1996/11/05 11:22:06 10 2 493 97 10 1 1996/08/08 15:13:02 10 2 97 132 1 20 1996/07/03 08:38:58 1081 40 0 0 1 20 1996/06/28 10:49:25 1081 40 0 0 1 20 1996/06/18 09:51:43 1081 40 0 0 1 21 1996/06/11 17:36:48 1080 40 0 0 1 21 1996/06/07 08:56:40 1079 40 0 0 2 21 1996/06/04 08:30:20 1079 40 0 0 1 20 1996/06/03 10:50:24 1079 40 0 0 1 20 1996/05/28 15:25:05 1079 40 0 0 1 20 1996/05/20 04:10:00 1079 40 0 0 10 20 1996/05/14 04:51:43 1079 39 0 0 1 20 1996/05/13 10:39:37 1079 38 0 0 2 21 1996/05/07 10:15:49 1079 38 0 0 100 22 1996/05/06 13:46:36 1179 38 0 0 100 22 1996/05/06 13:43:33 1279 38 0 0 1 30 1996/05/04 14:28:02 1280 39 0 0 25 30 1996/05/04 14:28:02 1280 39 0 0 30 30 1996/04/08 08:06:16 1280 39 0 0 20 35 1996/04/06 12:35:43 1280 39 0 0 5 35 1996/04/05 16:01:36 1275 38 0 0 21 35 1996/04/05 16:01:36 1275 38 0 0 25 39 1996/04/01 16:03:20 1275 38 0 0 1 40 1996/03/06 11:53:29 1274 37 0 0 1 37 1996/03/06 11:45:09 1273 36 0 0 1 36 1996/02/27 10:27:52 1273 37 0 0 1 38 1996/02/07 11:46:22 1272 36 0 0 89 43 1996/01/22 19:26:27 1183 36 0 0 1 43 1996/01/22 14:40:43 1182 36 0 0 48 43 1996/01/07 22:44:50 1134 36 0 0 10 42 1996/01/07 10:48:49 1124 36 0 0 125 42 1996/01/07 10:48:49 999 36 0 0 30 40 1996/01/04 17:17:52 969 34 0 0 1 36 1995/12/22 12:55:30 969 34 0 0 2 36 1995/12/18 16:53:39 969 34 0 0 1 35 1995/12/18 11:55:09 969 34 0 0 100 44 1995/12/13 20:31:38 869 34 0 0 36 44 1995/12/11 19:25:05 833 33 0 0 36 44 1995/12/11 19:20:07 833 33 0 0 10 46 1995/11/23 14:50:26 839 33 0 0 14 44 1995/11/14 13:41:05 833 33 0 0 200 43 1995/11/14 12:55:05 633 33 0 0 2 42 1995/11/14 11:59:53 631 33 0 0 2 42 1995/11/14 11:55:52 629 33 0 0 20 42 1995/11/13 23:50:28 609 32 0 0 1 42 1995/11/13 12:26:36 608 32 0 0 1 44 1995/11/11 12:08:33 609 32 0 0 1 43 1995/11/11 12:06:45 610 32 0 0 1 42 1995/11/10 09:00:30 609 32 0 0 27 45 1995/11/04 11:42:36 582 32 0 0 1 45 1995/10/30 09:44:35 581 32 0 0 1 45 1995/10/30 09:24:27 580 32 0 0 5 45 1995/10/29 14:52:06 575 32 0 0 20 45 1995/10/29 03:37:39 555 31 0 0 5 37 1995/10/28 12:50:51 550 31 0 0 2 39 1995/10/13 16:40:12 550 32 0 0 11 39 1995/10/13 16:27:57 550 32 0 0 29 36 1995/10/13 16:24:11 550 32 0 0 20 35 1995/10/13 16:17:07 530 31 0 0 24 35 1995/10/10 20:46:02 506 31 0 0 1 35 1995/10/09 13:38:15 505 30 0 0 5 36 1995/10/08 10:55:48 505 30 0 0 2 39 1995/10/06 16:51:15 507 31 0 0 5 39 1995/10/06 16:51:15 507 30 0 0 1 40 1995/10/06 05:42:59 507 30 0 0 5 40 1995/10/06 05:42:59 507 30 0 0 12 41 1995/10/03 12:05:26 495 29 0 0 24 40 1995/10/03 00:27:25 495 30 0 0 12 41 1995/10/02 19:43:21 483 30 0 0 12 41 1995/10/02 19:35:25 471 29 0 0 12 41 1995/10/02 18:49:12 471 30 0 0 1 40 1995/10/02 10:03:53 470 30 0 0 10 40 1995/09/29 12:39:12 470 30 0 0 15 42 1995/09/26 11:46:47 485 30 0 0 8 42 1995/09/26 08:32:03 485 30 0 0 1 42 1995/09/25 11:08:47 484 30 0 0 1 42 1995/09/25 10:57:41 483 29 0 0 1 43 1995/09/22 02:49:28 482 29 0 0 1 43 1995/09/22 02:41:36 481 29 0 0 1 43 1995/09/22 02:33:49 480 29 0 0 1 43 1995/09/22 02:24:37 479 27 0 0 21 45 1995/09/05 11:03:27 458 27 0 0 10 47 1995/08/31 08:48:12 448 26 0 0 4 45 1995/08/29 12:39:40 444 26 0 0 25 47 1995/08/22 14:53:35 419 24 0 0 20 49 1995/08/15 07:08:19 399 24 0 0 8 49 1995/08/05 14:37:25 399 25 0 0 10 49 1995/08/05 14:37:25 399 25 0 0 10 49 1995/08/04 10:39:28 409 26 0 0 1 41 1995/08/01 20:39:29 409 26 0 0 24 41 1995/08/01 20:34:10 409 26 0 0 1 40 1995/08/01 20:23:03 409 25 0 0 10 38 1995/07/26 08:30:59 409 24 0 0 7 42 1995/07/24 12:24:30 402 24 0 0 15 44 1995/07/22 18:06:27 387 22 0 0 3 45 1995/07/21 17:50:57 387 23 0 0 20 48 1995/07/11 02:55:56 367 23 0 0 2 39 1995/07/10 02:05:36 367 23 0 0 5 31 1995/07/07 13:57:50 367 23 0 0 10 42 1995/07/07 13:47:10 367 24 0 0 10 50 1995/07/07 13:40:28 367 24 0 0 3 57 1995/07/06 21:53:33 364 23 0 0 4 58 1995/07/05 00:08:55 360 23 0 0 4 58 1995/07/05 00:00:04 356 23 0 0 10 58 1995/07/04 08:49:57 356 24 0 0 4 58 1995/07/04 01:02:05 352 24 0 0 2 57 1995/07/03 17:39:01 350 23 0 0 50 58 1995/07/01 05:02:17 300 22 0 0 30 55 1995/06/27 02:09:30 290 22 0 0 10 55 1995/06/27 00:29:17 290 22 0 0 10 55 1995/06/27 00:24:53 290 21 0 0 10 55 1995/06/25 23:57:18 290 20 0 0 10 55 1995/06/24 03:24:32 290 20 0 0 10 55 1995/06/20 17:03:50 280 19 0 0 10 58 1995/06/15 23:29:08 280 19 0 0 5 58 1995/06/15 20:40:18 280 19 0 0 10 58 1995/06/08 19:49:25 270 19 0 0 40 58 1995/06/08 19:44:09 230 18 0 0 5 59 1995/06/08 11:26:03 225 17 0 0 10 60 1995/06/07 18:40:38 215 16 0 0 10 60 1995/06/06 12:18:47 205 16 0 0 20 57 1995/06/05 08:58:14 185 16 0 0 20 57 1995/06/05 08:33:41 165 15 0 0 5 50 1995/06/04 10:41:55 160 15 0 0 5 50 1995/06/04 10:39:59 155 13 0 0 50 50 1995/06/02 00:43:04 155 14 0 0 20 48 1995/06/01 22:21:05 135 13 0 0 10 45 1995/06/01 08:47:42 125 11 0 0 10 43 1995/05/31 22:54:57 115 10 0 0 15 36 1995/05/31 19:01:41 100 9 0 0 5 40 1995/05/31 18:58:16 95 8 0 0 15 42 1995/05/29 08:30:20 80 8 0 0 5 37 1995/05/29 08:24:03 80 8 0 0 5 31 1995/05/26 12:39:44 80 8 0 0 20 31 1995/05/26 12:36:57 80 7 0 0 5 30 1995/05/24 15:40:07 75 6 0 0 10 30 1995/05/24 10:28:43 75 6 0 0 10 29 1995/05/24 10:22:28 85 7 0 0 5 30 1995/05/24 09:30:36 80 5 0 0 20 40 1995/05/23 11:23:04 60 4 0 0 35 37 1995/05/20 10:41:43 25 4 0 0 15 37 1995/05/20 10:29:04 10 2 0 0 10 22 1995/05/19 07:36:47 0 0 0 0
