FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: FLT3

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    18     1 2003/12/05 16:03:32  1795     28  6334   6656
     1     5 2003/11/08 07:34:18  1777     26  6597   6116
    99     5 2003/11/08 07:34:18  1777     27  6597   3475
     1     5 2003/11/07 02:01:24  1678     26  6116   3475
    46     1 2003/10/02 20:21:15  1677     25  5911    260
    10     1 2003/08/11 21:00:31  1631     24  4718    260
    44     1 2003/08/11 21:00:31  1621     24  2766    260
    20     1 2003/08/05 05:38:31  1621     24  2766   4465
     1     1 2003/04/30 14:55:03  1621     23  4718   4865
     1     1 2003/03/10 09:13:45  1621     24  2155   4969
     1     2 2003/03/10 09:13:45  1620     23  4844   4969
    22     2 2003/02/28 20:09:50  1620     24   303   4969
     5     3 2003/02/22 15:13:23  1620     23  4718   3475
     1     4 2003/02/07 16:44:53  1615     23  4865   4844
     3     2 2002/12/20 17:15:32  1614     21  2766   4007
     4     3 2002/12/20 17:15:32  1617     22  4718   4007
     3     4 2002/12/20 17:15:32  1617     22  4718   4007
    20     6 2002/10/20 20:15:42  1617     22  4718   4007
    20     6 2002/10/20 19:29:15  1617     22  4718   4007
    15     5 2002/10/20 19:27:34  1617     22  4718   4007
    20     5 2002/10/13 20:15:15  1617     21  4181   4007
    12     6 2002/08/12 06:33:44  1617     20  2766   4007
     1     5 2002/08/12 06:33:43  1629     20  2766   4007
    20     4 2002/08/12 06:33:43  1630     20  2766    303
     1     5 2002/05/05 14:26:08  1630     20    13   4007
     1     6 2002/04/16 11:17:08  1630     20    13   4007
    50     5 2002/03/14 12:20:25  1630     20  4135   3475
   100     5 2002/03/14 12:20:25  1580     19  4007   3475
     9     8 2001/11/29 11:17:52  1480     18  3825   1877
    16     9 2001/11/29 11:17:52  1471     18  3453   1877
     1     8 2001/10/01 14:42:02  1471     19  3825   3453
     2    10 2001/10/01 14:42:02  1470     18    14   3453
     2    12 2001/10/01 14:42:02  1468     18    14   3453
     1    12 2001/10/01 14:40:59  1466     18    14   3453
     6    11 2001/09/20 16:51:47  1465     18    14   2857
     7    15 2001/09/20 16:51:47  1459     18    14   2857
     9    15 2001/09/12 17:20:12  1452     17    14   1091
    13    15 2001/09/10 14:53:34  1443     16    14   1060
     1    15 2001/08/15 01:01:18  1430     16    14   2766
    50    15 2001/08/14 04:02:24  1429     16   987   2766
     8     6 2001/07/27 03:53:04  1379     15    14   3475
     9     9 2001/07/27 03:52:06  1371     15    14   3475
     1     8 2001/07/01 16:28:13  1362     15  2766    157
    55    18 2001/07/01 16:24:21  1362     15  3765   1060
    17    17 2001/07/01 16:24:03  1307     15  3765    157
   192    14 2001/07/01 16:18:26  1290     15  3765   1877
    50    13 2001/07/01 16:17:40  1098     15  3765   1060
    18    12 2001/07/01 16:17:40  1048     14  3765    157
    15    11 2001/07/01 16:17:40  1030     14  3765   3271
    15    11 2001/03/26 16:49:25  1015     13    14   3271
    22    11 2001/03/21 11:10:23  1000     12    14   1877
    75    10 2001/03/20 14:35:30   978     12  3642   1877
    10     9 2001/03/11 18:08:21   903     11    14   3453
   125    10 2001/02/23 12:13:00   893     10   387   1877
    50     9 2001/02/23 12:10:41   893     10   387   2766
    25     8 2001/02/23 10:58:43   893      9   387   3475
    25     8 2001/02/17 19:06:18   893      9   387   3475
     8     4 2000/12/12 13:50:28   893      9  3296   3475
     2     4 2000/12/08 18:35:41   893      9  3296   3475
    10     4 2000/08/22 05:38:24   893      8   303   3296
    10     4 2000/08/22 05:38:14   893      8   303   3296
     1     4 2000/06/23 14:28:07   893      7   167    157
    62    18 1999/04/14 17:14:22   893      7  2172    303
   380    20 1998/11/19 12:13:05   893      7    13   2130
   166    20 1998/10/23 17:46:06   513      7    13    387
    59    20 1998/10/12 17:05:29   347      7    13    387
    62    20 1998/08/29 17:26:31   288      6    13   2172
    66    22 1998/08/28 22:25:05   226      5    14   2130
     9    22 1998/08/28 22:23:23   160      5    14   2130
     1    20 1998/06/28 00:18:30   151      3    13    167
   150    20 1998/06/23 03:47:21   150      2    13    951