FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: G3.5

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    10     1 2006/12/19 13:44:58  5640     42  7886   4007
     3     1 2006/12/01 12:23:14  5650     42  6829   6504
     2     1 2006/11/30 23:36:29  5650     42  4007   6504
     1     1 2006/11/30 22:59:15  5650     42  4007   7886
    25     1 2006/11/30 22:55:05  5649     42  4007   7886
    10     1 2006/11/30 10:40:46  5624     42  4007   7886
    20     1 2006/11/30 10:35:52  5614     42  4007   7886
    30     1 2006/11/29 19:28:21  5594     42  4007   7886
    12     1 2006/11/29 15:55:49  5564     42  4007   8533
     8     1 2006/11/24 22:37:06  5552     42  4007   7886
   450     1 2006/11/24 22:37:06  5544     42  4007   3607
    50     2 2006/11/10 04:14:54  5544     43  7237   3607
     6     1 2006/11/10 04:13:16  5594     43  7237   7886
     6     1 2006/11/10 02:30:58  5594     43  8850   7886
   497     1 2006/11/10 02:30:58  5588     42  8850   3607
     3     2 2006/11/05 07:31:11  5588     41  3558   3607
     1     1 2006/11/05 07:31:11  5591     42  3558   4349
     6     1 2006/11/05 07:31:11  5592     43  3558   3607
    10     1 2006/11/05 07:31:11  5598     43  3558   6829
   100     1 2006/11/02 23:59:08  5608     44  4007   3607
    40     1 2006/10/18 04:17:39  5608     44  7237   3607
    60     1 2006/10/16 20:43:38  5648     44  7237   3607
    32     2 2006/10/16 18:26:48  5708     44  7237   3607
     1     1 2006/10/15 20:48:58  5740     44    97   3085
   111     1 2006/10/07 02:18:19  5740     44  4823   3607
    40     1 2006/10/03 12:44:12  5740     44  7237   3607
    91     1 2006/10/03 12:44:12  5780     44  4823   3607
     9     1 2006/10/02 16:20:06  5780     44  4823   8533
     1     1 2006/09/25 21:09:47  5771     44    97   3607
    40     1 2006/09/25 21:09:47  5772     44  7237   3607
   159     1 2006/09/25 21:09:47  5812     44  7886   3607
    39     2 2006/09/25 01:43:18  5971     45  7237   3607
     1     2 2006/09/25 00:48:50  6010     45  7237   7830
     3     2 2006/09/22 17:55:57  6010     44  7886   8533
    10     2 2006/09/22 17:55:57  6010     44  6829   8533
    10     2 2006/09/20 20:14:56  6000     43  7886   3607
     1     2 2006/09/19 23:33:25  6010     43    97   3607
   101     2 2006/09/19 23:33:25  6011     43  7886   3607
    50     2 2006/09/19 20:26:35  6112     43  7886    692
   100     2 2006/09/19 20:26:35  6112     43  3607    692
     1     3 2006/09/18 16:55:21  6012     42   150     97
    99     3 2006/09/18 16:55:21  6012     42   150   3607
   100     3 2006/09/18 16:55:21  6111     42   150   7886
    10     2 2006/09/18 16:25:51  6111     42  7886   8533
    29     2 2006/09/18 16:25:51  6111     42  8415   8533
     1     3 2006/09/15 16:44:08  6111     43  8533   3607
    50     2 2006/09/15 16:23:21  6112     43  3624   3607
     1     2 2006/09/14 15:38:36  6162     44    97   3607
   128     2 2006/09/14 15:38:36  6163     44  4823   3607
     1     2 2006/09/13 17:44:51  6163     43  4007   3607
     2     2 2006/09/13 17:44:51  6163     43    97   3607
     3     2 2006/09/13 17:44:51  6165     43  8686   3607
    30     2 2006/09/13 17:44:51  6165     43  7237   3607
   100     2 2006/09/13 17:44:51  6195     43  8415   3607
   121     2 2006/09/13 17:44:51  6295     43  7830   3607
     2     3 2006/09/13 17:44:25  6416     44    97   3607
    20     3 2006/09/13 17:44:25  6418     44  7237   3607
   100     3 2006/09/13 17:44:25  6438     44  7886   3607
     1     4 2006/09/13 17:44:24  6538     44    97   3607
    10     4 2006/09/13 17:44:24  6539     44  7237   3607
     1     5 2006/09/12 22:52:35  6549     44    97   8415
    15     5 2006/09/12 22:52:35  6549     44     2   8415
     1     5 2006/09/12 10:37:59  6549     45    97   8415
     9     5 2006/09/12 10:37:59  6549     45  7237   8415
     6     5 2006/09/12 08:06:20  6549     45  7237   3624
    44     5 2006/09/12 08:06:20  6549     45  3607   3624
   106     5 2006/09/11 15:35:21  6505     44  3607   8533
    50     5 2006/09/11 14:41:28  6399     44  3607   8415
     1     6 2006/09/11 14:41:09  6349     44    97   8415
     1     6 2006/09/11 11:56:51  6349     44  4007   5704
     1     6 2006/09/11 11:56:51  6348     44    97   5704
     3     6 2006/09/11 11:56:51  6348     44  8686   5704
    15     6 2006/09/11 11:56:51  6345     44  7237   5704
    40     6 2006/09/11 11:56:51  6345     44  3607   5704
     1     7 2006/09/11 07:08:47  6305     44    97   8415
     1     7 2006/09/10 19:20:30  6305     44  4007   3607
     1     7 2006/09/10 19:20:30  6305     44    97   3607
    10     7 2006/09/10 19:20:30  6306     44  7237   3607
    33     7 2006/09/10 10:46:42  6316     44  3607   7886
     7     7 2006/09/09 17:59:36  6283     44  3607   7886
     1     8 2006/09/09 12:25:06  6276     44    97   8415
     1     8 2006/09/09 04:47:33  6276     44  4007   3607
     1     8 2006/09/09 04:47:33  6276     44    97   3607
    15     8 2006/09/09 04:47:33  6277     44  7237   3607
    49     8 2006/09/08 22:24:10  6292     44  3607   8415
     1     9 2006/09/08 22:23:56  6243     44    97   8415
     1     9 2006/09/08 17:25:55  6243     43  4007   7237
     1     9 2006/09/08 17:25:55  6242     43    97   7237
    10     9 2006/09/08 16:56:33  6242     43  7237   3607
    10     9 2006/09/08 13:58:55  6252     43  3607   7886
     1    10 2006/09/07 09:59:06  6242     43  4007   5704
    15    10 2006/09/07 09:59:06  6241     43  7237   5704
    60    10 2006/09/07 09:59:06  6241     43  7612   5704
   100    10 2006/09/07 09:56:45  6241     42  3607   5704
     1    11 2006/09/06 03:39:53  6241     43  4007     97
    10    11 2006/09/06 03:39:53  6240     43  7237     97
   100    11 2006/09/06 03:39:53  6240     43  3607     97
     1    12 2006/09/06 03:39:53  6140     43  4007     97
    30    12 2006/09/06 03:38:20  6139     43  7612     97
    75    12 2006/09/06 03:38:20  6139     43  3607     97
    25    12 2006/09/05 19:05:32  6064     43  3607   7237
     1    13 2006/09/04 19:40:10  6039     43    97   7886
     1    13 2006/09/04 16:23:05  6039     43  4007   7886
     1    13 2006/09/04 16:23:05  6038     43    97   7886
     5    13 2006/09/03 23:00:48  6038     43  8686     97
   174    13 2006/09/03 23:00:48  6033     42  3607     97
    34    13 2006/09/03 16:32:46  5859     42  3607   7886
     1    14 2006/09/03 16:24:42  5825     42    97   7886
     1    14 2006/09/03 02:33:48  5825     42  4007   3607
     1    14 2006/09/03 02:33:48  5825     42    97   3607
    10    14 2006/09/03 02:33:48  5826     42  7237   3607
    30    14 2006/09/03 02:33:48  5836     42  8723   3607
    25    14 2006/09/02 18:09:26  5866     43  3607   7886
    80    14 2006/09/02 17:56:59  5841     43  3607   7237
    20    14 2006/09/02 17:54:36  5761     43  3607   7237
    25    14 2006/09/02 17:53:49  5741     43  3607   7237
    15    14 2006/09/02 17:47:54  5716     43  3607   7237
     1    15 2006/09/01 19:47:18  5701     43    14   7886
     1    15 2006/09/01 12:59:05  5700     42    97   3607
     1    15 2006/09/01 02:40:39  5701     42  4007   3607
     1    15 2006/09/01 02:40:39  5701     42    97   3607
     1    15 2006/09/01 02:40:39  5702     42    14   3607
    15    15 2006/09/01 02:40:39  5703     43  8723   3607
   150    15 2006/09/01 02:40:39  5718     43  6838   3607
    10    15 2006/08/31 18:35:39  5718     42  4007   7237
    30    15 2006/08/29 11:21:18  5708     42  4007   7886
   138    15 2006/08/29 03:34:51  5678     42  3607   8708
    20    15 2006/08/28 20:20:14  5678     43  4007   7886
     4    15 2006/08/28 18:59:55  5658     43  4007   8533
    60    15 2006/08/28 18:59:39  5654     43  4007   8533
    10    16 2006/08/28 17:10:53  5594     43  7237   7886
     1    16 2006/08/28 16:15:59  5594     43    97   7886
     1    17 2006/08/26 14:45:24  5594     43  7886     97
    20    17 2006/08/26 14:45:24  5594     43  7886   7237
    30    17 2006/08/26 14:45:24  5594     43  7886   8723
    30    16 2006/08/26 10:33:29  5594     43  7886   7237
    50    15 2006/08/23 17:44:55  5594     43  4007   7886
    20    15 2006/08/23 15:03:01  5544     43  4007   7237
     1    16 2006/08/23 15:02:12  5524     43    97   7237
     9    15 2006/08/23 14:10:48  5524     43  4007   8533
     1    16 2006/08/23 14:10:07  5515     43  6944   8533
     1    16 2006/08/23 14:10:07  5514     43    97   8533
     3    16 2006/08/23 14:10:07  5514     43  4007   8533
    40    16 2006/08/23 14:10:07  5511     43  3607   8533
   100    16 2006/08/23 10:58:37  5471     43  3607   7612
    10    16 2006/08/22 13:17:12  5371     43  3607   8723
   150    16 2006/08/21 17:13:36  5361     43  3607    150
   200    16 2006/08/21 16:43:54  5211     43  4007    150
     1    17 2006/08/21 15:01:39  5011     43    97   8723
     1    17 2006/08/21 14:15:57  5011     43    97   8723
     3    17 2006/08/21 14:15:57  5011     43  4007   8723
   100    17 2006/08/20 02:22:53  5008     42  3607   7237
     1    18 2006/08/18 16:18:46  4908     42    97   8533
     1    18 2006/08/17 20:28:02  4908     42    97   1013
   200    18 2006/08/17 20:28:02  4908     42  3607   1013
   202    18 2006/08/17 20:28:02  4708     42  4007   1013
     3    19 2006/08/17 02:25:07  4506     42  4007     97
   100    19 2006/08/17 02:25:07  4503     42  7886     97
   102    20 2006/08/17 02:22:10  4503     42  4007     97
   200    20 2006/08/17 02:22:10  4401     42  3607     97
     1    21 2006/08/16 14:26:37  4201     42    97   7830
     1    21 2006/08/15 17:50:59  4201     42    97   7237
    39    21 2006/08/15 17:50:59  4201     42  3607   7237
    50    21 2006/08/15 17:50:36  4162     42  7886   7237
     1    21 2006/08/15 11:32:12  4162     42  3607   8533
    10    21 2006/08/15 11:32:00  4161     42  3607   8533
    50    21 2006/08/15 11:31:42  4151     42  3607   8533
     1    22 2006/08/15 11:31:21  4101     42    97   8533
     2    23 2006/08/15 03:06:59  4101     42  6504   7830
     1    23 2006/08/14 17:01:47  4099     42  6504     97
     1    23 2006/08/14 17:01:46  4098     42  6504     97
     1    23 2006/08/14 17:01:45  4097     42  6504     97
     2    21 2006/08/14 16:08:45  4096     41    97   7886
    30    21 2006/08/14 16:08:45  4096     41     2   7886
    81    21 2006/08/14 16:08:45  4096     41  3607   7886
     1    22 2006/08/14 16:08:25  4015     41    97   7886
     2    22 2006/08/14 14:32:22  4015     41    97   1013
   100    22 2006/08/14 14:32:22  4015     41  3607   1013
     2    23 2006/08/14 14:32:22  3915     41    97   1013
     1    24 2006/08/14 14:32:22  3915     41    97   1013
     2    26 2006/08/13 17:52:52  3915     41  8374     97
    10    26 2006/08/13 17:52:52  3913     41  8374   7830
    40    26 2006/08/13 17:52:52  3903     41  8374      2
     1    25 2006/08/13 17:52:22  3863     41  8374     97
    10    25 2006/08/13 17:52:22  3862     41  8374   7830
    25    25 2006/08/13 17:52:22  3852     41  8374   7886
   199    25 2006/08/13 17:52:22  3827     41  8374   4176
    10    23 2006/08/13 17:44:36  3628     41     2   7237
     1    25 2006/08/12 20:09:27  3628     41  2064   4176
     3    24 2006/08/12 19:56:18  3627     40  8374   7830
    20    24 2006/08/12 19:56:18  3624     40  8374      2
    30    24 2006/08/12 19:56:18  3609     40  8374   7886
    12    24 2006/08/12 15:54:57  3579     40  5704   7886
     1    23 2006/08/12 12:28:39  3567     40    97   7886
    25    23 2006/08/12 12:28:39  3567     40     2   7886
     1    24 2006/08/11 14:01:27  3562     40    97   7830
     1    24 2006/08/11 13:36:35  3562     40    97   7830
   100    24 2006/08/10 18:07:04  3562     40  7886   7237
     1    25 2006/08/10 18:07:03  3562     40    97   7237
     2    25 2006/08/10 16:42:53  3562     39    97   7886
    15    25 2006/08/10 16:42:53  3562     39     2   7886
   100    25 2006/08/10 16:42:53  3562     39  3607   7886
     2    26 2006/08/10 16:40:21  3462     39    97   7886
     1    27 2006/08/10 16:40:21  3462     39    97   7886
     2    28 2006/08/10 15:09:20  3462     39    97   7886
     1    29 2006/08/10 15:08:44  3462     39    97   7886
     2    29 2006/08/10 12:59:38  3462     39    97   7886
     1    30 2006/08/10 12:59:38  3462     39    97   7886
     1    31 2006/08/10 03:51:30  3462     39    97   7188
     2    32 2006/08/09 15:25:52  3462     38  8374     97
     2    31 2006/08/09 15:25:52  3460     38  8374     97
     2    30 2006/08/09 15:25:52  3458     38  8374     97
     2    29 2006/08/09 15:25:02  3456     38  8374     97
     2    28 2006/08/09 15:25:02  3454     38  8374     97
    10    28 2006/08/09 15:25:02  3452     38  8374   7830
     1    27 2006/08/09 15:25:02  3442     38  8374     97
    10    27 2006/08/09 15:25:02  3441     38  8374   7830
     1    26 2006/08/09 07:50:42  3431     38    97   5704
     2    27 2006/08/08 17:57:40  3432     38  7886     97
     1    26 2006/08/08 17:57:40  3432     38  7886     97
    19    22 2006/08/08 16:52:40  3432     38  3607   8533
     2    25 2006/08/08 16:52:26  3413     38    97   8533
     2    26 2006/08/08 16:52:10  3413     38    97   8533
     2    27 2006/08/08 16:52:01  3413     38    97   8533
     2    28 2006/08/08 16:51:50  3413     38    97   8533
     2    29 2006/08/08 16:51:42  3413     38    97   8533
     2    30 2006/08/08 16:51:31  3413     38    97   8533
    15    30 2006/08/08 16:51:31  3413     38  5704   8533
    20    30 2006/08/08 16:51:31  3398     38  7886   8533
     2    31 2006/08/08 16:51:06  3398     38    97   8533
     2    32 2006/08/08 16:50:53  3398     38    97   8533
     2    33 2006/08/08 16:50:41  3398     38    97   8533
     1    34 2006/08/08 16:50:29  3398     38    97   8533
     2    34 2006/08/08 14:54:13  3398     38    97   7886
     2    35 2006/08/08 14:54:13  3398     38    97   7886
     1    36 2006/08/08 14:54:13  3398     38    97   7886
     1    37 2006/08/08 03:08:33  3398     38  7269   7830
     2    37 2006/08/08 03:03:31  3397     37    97   7830
     1    38 2006/08/08 03:03:30  3397     37    97   7830
     2    38 2006/08/07 21:08:31  3397     37    97   7886
     1    39 2006/08/07 21:08:31  3397     37    97   7886
     1    40 2006/08/07 20:44:44  3397     37    97   7886
     1    41 2006/08/07 19:47:09  3397     37  8374   4007
     2    41 2006/08/07 19:47:09  3397     37  8374     97
    20    41 2006/08/07 19:47:09  3395     37  8374   3085
     1    40 2006/08/07 19:46:47  3375     37  8374   4007
     2    40 2006/08/07 19:46:47  3375     37  8374     97
    20    40 2006/08/07 19:46:47  3373     37  8374   3085
    50    40 2006/08/07 19:46:47  3353     37  8374   2568
     1    39 2006/08/07 19:46:46  3303     36  8374   4007
     2    39 2006/08/07 19:46:46  3303     36  8374     97
    11    39 2006/08/07 19:46:46  3301     36  8374   3085
     1    38 2006/08/07 19:46:07  3290     36  8374   4007
     2    38 2006/08/07 19:46:07  3290     36  8374     97
     1    37 2006/08/07 19:46:07  3288     36  8374   4007
     2    37 2006/08/07 19:46:07  3288     36  8374     97
     1    36 2006/08/07 19:46:06  3286     36  8374   4007
     2    36 2006/08/07 19:46:06  3286     36  8374     97
     1    35 2006/08/07 19:45:36  3284     36  8374   4007
     2    35 2006/08/07 19:45:36  3284     36  8374     97
     1    34 2006/08/07 19:45:35  3282     36  8374   4007
     2    34 2006/08/07 19:45:35  3282     36  8374     97
     1    33 2006/08/07 19:45:35  3280     36  8374     97
     1    33 2006/08/07 07:31:12  3279     35  5704   4007
     2    33 2006/08/07 07:31:12  3279     35  5704     97
     1    32 2006/08/07 07:31:12  3277     35  5704     97
     9    39 2006/08/07 03:52:07  3276     35  8708   3085
     1    38 2006/08/07 03:52:07  3267     35  8708   4007
    20    38 2006/08/07 03:52:07  3267     35  8708   3085
     1    37 2006/08/07 03:50:58  3247     35  8708   4007
    20    37 2006/08/07 03:50:19  3247     35  8708   3085
     1    36 2006/08/07 03:50:02  3227     35  8708   4007
    20    36 2006/08/07 03:49:49  3227     35  8708   3085
    66    35 2006/08/07 03:49:27  3207     35  8708   3607
     1    35 2006/08/07 03:26:23  3207     34  7758   4007
    10    35 2006/08/07 03:26:23  3207     34  7758   5704
    20    35 2006/08/07 03:26:23  3207     34  7758   3085
    50    35 2006/08/07 03:26:23  3187     34  7758   2568
   100    35 2006/08/07 03:26:23  3187     35  7758   4176
     1    34 2006/08/07 03:25:37  3087     35  7758   4007
    20    34 2006/08/07 03:25:37  3087     35  7758   3085
    25    34 2006/08/07 03:25:37  3067     35  7758   7886
     1    33 2006/08/07 03:25:36  3042     35  7758   4007
    20    33 2006/08/07 03:25:36  3042     35  7758   3085
    30    33 2006/08/07 03:25:36  3022     35  7758      2
     1    32 2006/08/07 03:25:36  2992     35  7758   4007
    20    32 2006/08/07 03:25:36  2992     35  7758   3085
     1    31 2006/08/07 03:24:48  2972     35  7758   4007
     2    31 2006/08/07 03:24:48  2972     35  7758     97
    20    31 2006/08/07 03:24:48  2970     35  7758   3085
     1    30 2006/08/07 03:24:48  2950     35  7758   4007
     2    30 2006/08/07 03:24:48  2950     35  7758     97
    10    30 2006/08/07 03:24:48  2948     35  7758   5704
    20    30 2006/08/07 03:24:48  2948     35  7758   3085
    30    30 2006/08/07 03:24:48  2928     34  7758   7612
     1    29 2006/08/07 03:24:08  2898     34  7758   4007
     2    29 2006/08/07 03:24:08  2898     34  7758     97
     1    28 2006/08/07 03:24:08  2896     34  7758   4007
     2    28 2006/08/07 03:24:08  2896     34  7758     97
    15    28 2006/08/07 03:24:08  2894     34  7758      2
     1    27 2006/08/07 03:24:07  2889     34  7758   4007
     2    27 2006/08/07 03:24:07  2889     34  7758     97
   100    27 2006/08/07 03:23:16  2887     34  7758   4176
     1    26 2006/08/07 03:23:15  2787     33  7758   4007
     2    26 2006/08/07 03:23:15  2787     33  7758     97
     1    25 2006/08/07 03:23:15  2785     33  7758   4007
     2    25 2006/08/07 03:23:15  2785     33  7758     97
    10    25 2006/08/07 03:23:15  2783     33  7758   5704
     1    24 2006/08/07 03:22:47  2783     33  7758   4007
     2    24 2006/08/07 03:22:47  2783     33  7758     97
     1    23 2006/08/07 03:22:47  2781     33  7758   4007
     2    23 2006/08/07 03:22:47  2781     33  7758     97
     1    22 2006/08/07 03:22:47  2779     33  7758     97
     1    22 2006/08/07 02:44:02  2778     33  3607     97
     1    21 2006/08/06 01:32:12  2777     33  3607     97
     1    21 2006/08/05 02:24:41  2776     33  3607   7237
     1    21 2006/08/05 02:24:41  2776     34  3607   4624
     1    21 2006/08/05 02:24:41  2775     34  3607     97
     1    20 2006/08/05 02:23:59  2774     34  3607   4624
    21    19 2006/08/04 08:21:03  2773     33  4007   7686
     1    19 2006/08/03 08:23:23  2752     32    97   3558
     2    19 2006/08/03 08:23:23  2752     32  4007   3558
     8    20 2006/08/03 08:23:23  2750     32  3607   3558
     9    20 2006/08/03 08:23:23  2742     32  4007   3558
     1    21 2006/08/02 21:10:52  2733     31  3607     97
     1    20 2006/08/02 20:13:12  2732     31  3607     97
     1    19 2006/08/01 21:15:15  2731     31    97   3607
    39    20 2006/08/01 21:15:15  2732     31  5704   3607
     1    20 2006/08/01 13:04:19  2732     31  5704   8533
    10    20 2006/08/01 13:04:02  2731     31  5704   8533
    49    20 2006/08/01 13:03:47  2721     31  5704   8533
     1    20 2006/08/01 11:13:08  2672     31  5704     97
     6    21 2006/08/01 00:59:27  2671     30  8698   7886
     2    20 2006/08/01 00:59:05  2665     30  8698     97
     1    19 2006/08/01 00:58:30  2663     30  8698   7237
     1    19 2006/08/01 00:58:30  2663     30  8698     97
     5    19 2006/07/31 15:21:58  2662     29  3607   7237
    25    19 2006/07/31 15:21:58  2662     29  3607   7886
     1    18 2006/07/31 03:25:57  2637     29  3607   8697
    21    18 2006/07/30 23:37:31  2636     28  3607   7188
   250    19 2006/07/30 18:26:44  2636     29  3607   7188
     1    18 2006/07/30 16:01:47  2636     29  3607     97
     1    18 2006/07/30 15:03:53  2635     29  3607     97
     6    18 2006/07/30 15:03:53  2634     29  3607   7237
    10    18 2006/07/30 15:03:53  2634     29  3607   7886
    10    16 2006/07/28 18:33:17  2624     29  3607   8533
    10    16 2006/07/27 17:47:22  2614     29  3607   8533
    50    16 2006/07/27 17:46:47  2604     29  3607   8533
     1    17 2006/07/24 15:21:32  2554     28  6944     97
     1    16 2006/07/23 13:47:00  2553     27  7886     14
    11    15 2006/07/20 19:13:32  2553     26  7188   8533
    50    15 2006/07/20 19:13:09  2542     26  7188   8533
   200    15 2006/07/20 19:12:46  2492     26  7188   8533
     2    16 2006/07/20 19:12:30  2292     26    97   8533
     1    17 2006/07/20 19:12:19  2292     26    97   8533
    50    15 2006/07/17 21:55:19  2292     26  7886   8533
     2    18 2006/07/17 21:29:09  2292     26  7886     97
     2    17 2006/07/17 21:13:55  2292     26  7886     97
     1    16 2006/07/17 21:04:57  2292     26  7886     97
     2    15 2006/07/17 20:57:32  2292     26    97   8533
    10    15 2006/07/17 20:57:32  2292     26  7612   8533
    10    15 2006/07/17 20:57:32  2292     26  7237   8533
   200    15 2006/07/17 20:57:32  2282     26  4007   8533
     2    16 2006/07/17 20:57:06  2082     26    97   8533
     2    16 2006/07/17 20:57:06  2082     26    14   8533
    26    16 2006/07/17 20:57:06  2082     27  7886   8533
     1    17 2006/07/17 20:56:51  2082     27    14   8533
     2    17 2006/07/17 20:56:51  2082     27    97   8533
     2    18 2006/07/17 20:56:38  2082     27    97   8533
     2    19 2006/07/17 20:56:24  2082     27    97   8533
     2    20 2006/07/17 20:56:05  2082     27    97   8533
    19    20 2006/07/17 20:55:50  2082     27  7612   8533
   100    20 2006/07/17 20:55:36  2082     27  4007   8533
     1    21 2006/07/17 20:55:24  1982     27    97   8533
    30    21 2006/07/17 20:55:07  1982     27     2   8533
     1    22 2006/07/15 23:30:54  1972     27  7237     97
     1    20 2006/07/14 07:38:46  1971     27  7612   4007
     2    21 2006/07/14 07:38:46  1972     27    97   4007
     2    22 2006/07/14 07:38:46  1974     27    97   4007
     2    23 2006/07/14 07:38:46  1976     27    97   4007
     2    24 2006/07/14 07:38:46  1978     27    97   4007
     2    25 2006/07/14 07:38:45  1980     27    97   4007
     1    26 2006/07/14 07:38:45  1982     27    97   4007
     1    26 2006/07/14 06:35:44  1983     27    97   4007
     1    26 2006/07/14 06:35:02  1984     27    97   4007
     1    27 2006/07/14 06:32:44  1985     27    97   4007
   400    34 2006/07/14 04:49:57  1986     27  7758   3536
    10    33 2006/07/14 04:49:48  1586     27  7758   7237
    25    32 2006/07/14 04:49:35  1586     27  7758   7886
    30    32 2006/07/14 04:49:35  1561     27  7758      2
    60    32 2006/07/14 04:49:35  1541     27  7758   7612
     1    30 2006/07/14 04:28:29  1481     26  7904   8655
     2    29 2006/07/14 04:28:29  1480     25  7904     97
     2    28 2006/07/14 04:27:55  1478     25  7904     97
     2    27 2006/07/14 04:27:55  1476     25  7904     97
    20    27 2006/07/14 04:27:55  1474     25  7904   7612
     1    26 2006/07/14 04:27:54  1454     25  7904    150
     2    26 2006/07/14 04:27:54  1453     25  7904     97
     2    25 2006/07/14 04:26:44  1451     25  7904     97
    25    25 2006/07/14 04:26:44  1449     25  7904   7886
     2    24 2006/07/14 04:26:44  1424     25  7904     97
    18    24 2006/07/14 04:26:44  1422     25  7904   7886
     2    23 2006/07/14 04:26:44  1404     25  7904     97
    10    23 2006/07/14 04:26:44  1402     25  7904   7237
    16    23 2006/07/14 04:26:44  1402     25  7904   7886
     2    22 2006/07/14 04:25:33  1386     25  7904     97
    14    22 2006/07/14 04:25:33  1384     25  7904   7886
     2    21 2006/07/14 04:25:33  1370     25  7904     97
     1    20 2006/07/14 04:25:32  1368     25  7904     97
     2    20 2006/07/14 04:25:32  1367     25  7904     14
    10    20 2006/07/14 04:25:32  1365     25  7904   7237
    12    20 2006/07/14 04:25:32  1365     25  7904   7886
     1    19 2006/07/13 19:43:28  1353     24  7237     97
     1    19 2006/07/13 19:43:28  1352     24  7237     14
     1    18 2006/07/13 12:20:17  1351     23    97   7886
     2    19 2006/07/13 09:16:05  1351     23  7892     97
     2    18 2006/07/13 09:16:05  1349     23  7892     97
     1    17 2006/07/13 09:16:05  1347     23  7892     97
     1    17 2006/07/13 09:16:05  1346     23  7892     14
    24    17 2006/07/13 09:16:05  1346     24  7892   7886
     1    17 2006/07/10 23:26:53  1322     24  5006   7886
     1    16 2006/07/10 20:51:29  1321     22    14   8533
     1    16 2006/07/10 16:01:51  1320     21    97   8533
     2    16 2006/07/10 15:41:29  1320     21    97   8533
    48    16 2006/07/10 15:41:02  1320     21  4007   8533
     2    16 2006/07/10 15:40:44  1272     21  4007   8533
    10    16 2006/07/10 15:40:30  1270     21  7237   8533
    14    16 2006/07/10 15:39:59  1260     21  7886   8533
     2    16 2006/07/10 15:39:31  1260     22  7886   8533
     2    17 2006/07/10 15:38:30  1260     22    97   8533
     2    18 2006/07/10 15:37:10  1260     22    97   8533
     1    19 2006/07/10 15:36:51  1260     22    97   8533
     2    20 2006/07/10 14:33:22  1260     22    97   1013
    50    20 2006/07/10 14:33:22  1260     22  2488   1013
   100    20 2006/07/10 14:33:22  1211     22  4007   1013
     1    21 2006/07/10 14:33:22  1111     22    14   1013
     2    21 2006/07/10 14:33:22  1111     23    97   1013
     1    22 2006/07/10 14:33:05  1111     23    14   1013
     2    22 2006/07/10 14:33:05  1111     23    97   1013
     2    23 2006/07/10 14:33:05  1111     23    97   1013
     1    24 2006/07/10 14:33:05  1111     23    97   1013
     1    25 2006/07/09 08:42:39  1111     22  4349     97
    99    26 2006/07/09 05:04:11  1110     21  4007    150
     1    25 2006/07/09 05:04:11  1011     21  4007     14
     2    25 2006/07/09 05:04:11  1010     21  4007     97
    80    25 2006/07/09 05:04:11  1008     21  4007   8348
     1    24 2006/07/09 05:04:10   928     21  4007     97
     1    24 2006/07/09 05:04:10   927     21  4007     14
   100    24 2006/07/09 05:04:10   926     20  4007    150
     2    23 2006/07/07 12:18:06   826     20  7892     97
    20    23 2006/07/07 12:18:06   824     20  7892   7830
     2    22 2006/07/07 12:18:06   804     20  7892     97
    20    22 2006/07/07 12:18:06   802     20  7892   7830
     1    21 2006/07/07 12:18:06   782     20  7892     97
    20    21 2006/07/07 12:18:06   781     20  7892   7830
     1    20 2006/07/06 08:45:46   761     20    97   2488
     1    20 2006/07/05 14:29:30   761     19    97   7886
    10    21 2006/07/05 04:14:26   761     19  7188   7830
    20    25 2006/07/03 11:48:59   752     18  7237   8348
   100    26 2006/07/02 04:54:33   732     16  4007    150
    32    25 2006/07/02 04:53:59   671     15  4007   8618
    15    24 2006/07/02 04:53:59   671     14  4007   7237
    15    18 2006/07/02 04:53:59   686     15  4007   8533
    15    18 2006/06/30 14:10:16   686     15  7237   8533
    10    19 2006/06/30 14:09:59   671     14     2   8533
   100    20 2006/06/30 14:01:12   661     13  7892   8533
    30    23 2006/06/29 08:57:37   561     12  7892     97
    15    19 2006/06/22 04:47:10   531     11  7886     97
     1    20 2006/06/22 04:47:09   531     11  7830     97
    15    32 2006/06/15 02:39:46   530     10  8102   7886
   100    34 2006/06/01 23:32:10   515      9  8016   3536
    50    30 2006/06/01 01:35:43   415      8  2568   7612
    56    31 2006/06/01 01:35:24   365      7  7886   7612
     2    40 2006/05/30 08:26:42   365      7  8016   7612
     1    40 2006/05/30 03:54:03   363      7  7759   7612
    99    40 2006/05/29 05:40:38   362      7  7759     97
     2    41 2006/05/29 05:40:20   263      6  7612     97
     1    41 2006/05/26 16:53:00   263      6  7612     97
    15    49 2006/05/19 15:35:52   263      6  8016   7886
    40    49 2006/05/19 15:35:52   248      6  8016   7612
    30    48 2006/05/15 18:54:49   208      6  8016   7886
    20    47 2006/05/15 18:54:49   178      6  8016     97
    25    47 2006/05/15 18:54:49   158      6  8016   7886
    10    46 2006/05/15 18:54:49   133      6  8016   7612
    19    45 2006/05/14 15:02:28   123      6  8016   7612
     1    46 2006/05/09 07:09:10   105      6  8016   7612
     2    35 2006/05/09 04:42:52   105      6  7612     97
     1    49 2006/05/04 22:25:26   103      5  8016   4007
     1    50 2006/05/04 01:33:09   102      5  8016     97
     1     4 2006/04/28 16:11:52   101      4  7886   8016
     1    96 2006/04/28 16:11:52   102      4  8016   7886
     1    96 2006/04/28 15:57:42   101      4  8016   7886
   100    50 2006/04/28 07:08:07   100      2  5329   4007