FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Gas$4b

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   200     2 2010/10/01 09:38:10  2741     27  6829   3607
    79     1 2010/09/27 22:44:02  2741     26  3624   3607
    99     1 2010/07/09 23:58:14  2820     26  7886   5704
    50     2 2010/07/03 01:31:00  2919     27  6504    234
    20     5 2010/05/12 09:39:39  2869     26  6504   5704
   200     5 2010/05/12 09:39:39  2889     27  3624   5704
     1     6 2010/05/09 09:20:49  3089     27  9750   7886
   100     6 2010/05/09 09:20:49  3088     27  3607   7886
    63     7 2010/05/06 05:50:26  2988     26  4823   3607
    18     7 2010/04/30 19:40:23  2993     26  7886   3607
    30    10 2010/04/26 23:20:15  3011     27  6504   3607
    10     5 2010/04/23 14:40:09  3041     27  7886   5607
   100     5 2010/04/23 14:40:09  3041     27  3607   5607
    14    11 2010/04/23 14:40:09  2941     27  6504   5607
    10    11 2010/04/22 10:09:52  2941     26  6504   6829
   100    11 2010/04/21 05:47:06  2951     27  3607   3624
     1    12 2010/04/21 05:46:56  2851     27  9750   3624
    10    16 2010/04/08 09:58:34  2850     27  6829   3607
     5    13 2010/04/02 23:02:07  2850     26  7886    692
    94    13 2010/04/02 23:02:07  2850     26  3607    692
     1    14 2010/04/02 23:02:07  2756     26  9750    692
     1    25 2010/03/27 18:21:01  2755     25  3607   9750
     5    16 2010/03/27 18:20:38  2755     25  3607    234
     1    11 2010/03/25 19:18:48  2750     25  6504   6829
    28    11 2010/03/25 15:03:58  2751     26  7886   8895
     1    23 2010/03/25 15:03:58  2779     27  6504   8895
     3    23 2010/03/25 15:03:41  2780     27  6504   8895
     1    24 2010/03/25 15:03:41  2783     27  9750   8895
     1    26 2010/03/25 15:03:41  2783     27  6829   8895
    10    25 2010/03/21 20:50:31  2783     26  9822   3558
   100    25 2010/03/21 20:50:31  2773     25  5704   3558
   100    25 2010/03/21 20:50:31  2673     25  3607   3558
     1    26 2010/03/21 20:50:31  2573     25  9750   3558
     2    26 2010/03/21 20:50:31  2572     25  6504   3558
     1    27 2010/03/08 13:37:52  2572     24  6504   9750
     3    25 2010/02/25 11:39:46  2573     24  5704    234
     2    25 2010/02/24 23:57:07  2570     24  6504    234
     1    25 2010/02/24 19:32:23  2570     24  6504   8895
   100    25 2010/02/24 19:32:23  2571     24  7880   8895
   200    25 2010/02/24 19:32:23  2671     25  3607   8895
     1    26 2010/02/24 19:32:23  2671     25  9750   8895
     1    30 2010/02/24 07:06:58  2671     25  9750   8895
    55    30 2010/02/24 07:06:58  2671     25  3607   8895
     9    31 2010/02/23 22:17:48  2671     25  3624    234
     1    31 2010/02/23 19:21:31  2671     25  9750    234
   150    30 2010/02/12 06:52:14  2670     24  3607   8536
    50    31 2010/02/12 06:52:02  2520     24  7886   8536
   100    35 2010/02/12 06:51:40  2520     24  3607   8536
    50    40 2010/02/11 21:10:48  2420     23  3607   3624
     1    41 2010/02/11 21:10:48  2370     23  9750   3624
   100    44 2010/02/09 12:29:27  2369     23  5704   8584
   100    44 2010/02/09 12:28:58  2269     23  5704   8584
    50    45 2010/02/07 21:11:44  2169     22  3607   3624
     1    46 2010/02/07 21:11:44  2119     22  9750   3624
    50    47 2010/02/02 19:16:20  2118     22  3607   3624
    29    48 2010/02/02 19:16:20  2068     22  8895   3624
    50    49 2010/02/02 19:16:20  2039     22  3607   3624
    26    50 2010/02/02 19:16:01  1989     22  8895   3624
    50    52 2010/02/02 19:16:01  1963     22  3607   3624
    12    53 2010/02/02 19:16:01  1913     22  8895   3624
    10    53 2010/02/02 13:35:01  1901     22  8895   7237
     1    54 2010/02/01 18:53:36  1900     22  9750   7886
     1    54 2010/01/31 20:41:11  1899     22  9750   7886
    90    54 2010/01/31 20:41:11  1898     22  5575   7886
     5    54 2010/01/25 10:29:21  1808     22  5575   6829
     1    55 2010/01/22 16:32:43  1808     23  9750   7886
     5    54 2010/01/20 18:58:58  1807     23  5575   6504
     5    57 2010/01/14 11:15:59  1802     23  6829   3607
    15    54 2010/01/14 10:16:06  1802     22  5575   6829
     1    56 2010/01/13 19:26:07  1802     23  5575   6829
    16    55 2010/01/11 04:29:45  1802     23  6829   7188
     4    53 2010/01/06 10:02:24  1786     22  8895   6829
    50    54 2010/01/06 01:51:59  1786     23  3607   3624
     7    56 2010/01/06 01:51:46  1736     23  8895   3624
     1    57 2010/01/06 01:51:46  1729     23  9750   3624
     4    57 2010/01/06 01:51:46  1728     22  8895   3624
     4    58 2010/01/04 23:03:50  1724     22  6829      2
     4    58 2010/01/02 22:08:34  1720     21  8895      2
    10    59 2009/12/31 15:38:14  1716     20  7830   2488
    61    59 2009/12/27 19:59:38  1706     19    97   2488
     5    59 2009/12/27 10:43:37  1706     20  8895   2488
     1    58 2009/12/27 10:43:37  1701     19  8895   9750
     1    57 2009/12/27 10:43:37  1701     20  8895   9293
    50    56 2009/12/18 05:41:58  1700     20  3607   9293
     1    57 2009/12/18 05:41:40  1650     20  9750   9293
    10    57 2009/12/18 05:41:40  1649     19  7237   9293
     7    58 2009/12/18 05:41:18  1640     19  5704   9293
    50    58 2009/12/18 05:41:18  1633     19  3607   9293
     8    58 2009/12/13 05:22:12  1583     18  5704   6504
     1    58 2009/12/06 15:21:42  1575     18  5704   6504
    24    60 2009/12/06 15:21:12  1574     17  3607   6504
    10    61 2009/12/06 15:21:12  1550     17  7237   6504
   126    60 2009/11/28 02:46:37  1550     17  3607   7188
    18    58 2009/11/08 16:42:40  1424     17  7237   7188
   149    58 2009/10/01 09:08:34  1424     17   850   7188
    50    57 2009/10/01 09:08:34  1275     17   850   3607
     1    56 2009/10/01 09:08:34  1275     17   850   9750
    31    56 2009/09/25 19:15:06  1275     17  5575   3536
    50    56 2009/09/25 19:14:47  1244     17  5575   3536
     1    56 2009/09/25 19:14:13  1194     17  5575   3536
     1    55 2009/09/20 22:14:41  1193     16  9750   7237
    17    55 2009/09/20 22:14:41  1192     15  8895   7237
    10    55 2009/09/12 17:30:38  1175     15  8895   9704
    29    56 2009/09/12 09:47:21  1175     16  8895   3536
    26    56 2009/09/04 09:04:20  1146     16  8895   3536
     3    56 2009/08/29 05:45:45  1120     16  8895   3536
    24    55 2009/08/29 05:45:45  1117     15  8895   3607
    26    57 2009/08/21 13:16:04  1117     15  8895   3607
    40    55 2009/08/20 21:25:41  1117     15  3607   7188
     7    53 2009/08/09 06:04:11  1077     15  3607   4007
    10    54 2009/08/09 06:04:11  1077     15  4007   7237
     1    53 2009/08/05 22:10:44  1067     14  3607   4349
     1    49 2009/07/27 05:52:05  1066     13  3607   1683
     1    47 2009/07/08 16:07:57  1065     12  3607   7237
    50    48 2009/07/04 17:54:59  1064     11  3607   7188
    10    50 2009/07/04 17:54:59  1014     11  3607   7188
    20    48 2009/07/03 13:33:28  1004     11  3607     97
     9    48 2009/06/19 09:35:04   984     11  3607   6829
    50    50 2009/06/18 03:42:25   984     12  3607   7880
    50    52 2009/06/18 03:42:25   934     12  3607   7880
   400    59 2009/06/15 02:29:42   884     11  3607   7188
   200    57 2009/06/15 02:29:42   484     11  3607   3624
    10    48 2009/06/11 21:32:04   284     11  3607   3624
     5    50 2009/06/11 21:32:04   274     11  3607   3624
    19    51 2009/06/11 21:31:51   269     11  8895   3624
     5    52 2009/06/11 21:31:51   250     11  3607   3624
     5    54 2009/06/11 21:31:51   245     11  3607   3624
     5    56 2009/06/10 07:59:18   240     10  3607   4823
    24    57 2009/06/07 03:22:58   235      9  8895   3607
    13    59 2009/06/06 07:52:46   235      9  8895   7188
     9    58 2009/06/06 07:52:46   222      9  8895   6504
     2    57 2009/06/06 07:52:46   213      9  8895   6504
    20    57 2009/06/03 22:27:45   211      9  8895   6504
     5    58 2009/06/03 22:27:45   191      9  3607   6504
    20    59 2009/05/31 17:06:52   186      9  3607   7188
    20    59 2009/05/30 07:09:51   166      9  8895   7188
     2    59 2009/05/29 20:55:09   146      9  3607   7188
     3    59 2009/05/29 09:47:01   144      9  6829   7188
     4    59 2009/05/28 22:38:15   141      9  6829   7188
    10    59 2009/05/28 01:16:18   137      9  9704   7188
    14    60 2009/05/23 04:25:52   127      8  8895   7188
     5    59 2009/05/23 04:25:52   113      8  8895   3607
     5    55 2009/05/22 11:17:26   113      8  3607   7188
    14    56 2009/05/22 11:17:26   108      8  8895   7188
     3    60 2009/05/20 09:23:53    94      8  8895   7188
    11    60 2009/05/20 08:49:27    91      8  8895   7188
    20    58 2009/05/18 04:58:42    80      6  3607     97
    18    55 2009/05/18 04:58:42    60      6  3607   7686
     1    55 2009/05/14 09:35:53    42      6  6829   7686
     1    55 2009/05/14 03:04:10    41      6  3607   7686
    20    55 2009/05/13 20:28:36    40      5  3607     97
     1    54 2009/05/13 15:25:11    20      5  6829     97
     5    54 2009/05/12 03:11:54    19      3  3607   7886
     5    51 2009/05/12 03:11:14    14      3  3607   7886
     1    49 2009/05/10 17:14:43     9      3  3607   6504
     2    49 2009/05/10 17:14:43     8      2  3607   7886
     2    48 2009/05/10 17:14:42     6      2  3607   7886
     2    46 2009/04/22 03:09:19     4      2  3607   7886
     1    45 2009/04/10 10:11:38     2      2  3607   7886
     1    49 2009/03/26 02:26:23     1      2  3607   7886