See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2009/01/20 04:52:12 3437 25 2488 3624 50 1 2009/01/20 04:52:12 3437 24 6504 3624 99 1 2009/01/20 04:52:12 3437 24 3601 3624 31 2 2009/01/19 22:27:09 3536 24 9316 5060 50 2 2009/01/19 22:26:50 3536 25 3601 5060 50 3 2009/01/19 22:26:50 3536 25 3601 5060 50 4 2009/01/19 22:26:50 3536 25 3601 5060 50 5 2009/01/19 22:25:48 3536 25 3601 5060 50 6 2009/01/19 22:25:21 3541 25 3601 5060 32 7 2009/01/19 22:25:21 3591 25 3601 5060 18 7 2009/01/18 09:33:32 3623 25 3601 9564 49 8 2009/01/18 09:33:32 3623 25 3601 9564 1 8 2009/01/17 23:00:55 3623 25 3601 97 50 9 2009/01/16 07:47:43 3623 25 3601 9564 49 10 2009/01/16 07:47:43 3623 25 3601 9564 2 10 2009/01/13 04:26:13 3623 25 97 303 20 10 2009/01/13 04:25:52 3623 25 97 303 32 10 2009/01/12 17:53:56 3623 25 97 3191 1 10 2009/01/11 23:46:38 3623 24 97 303 110 10 2009/01/11 23:46:27 3623 24 97 303 1 10 2009/01/11 20:53:55 3623 24 97 1091 98 10 2009/01/11 20:53:46 3623 24 97 1091 25 10 2009/01/05 12:34:26 3623 24 97 7514 50 10 2008/12/28 13:21:19 3623 23 97 9564 100 10 2008/12/24 17:10:40 3623 23 97 9564 1 10 2008/12/22 03:21:41 3623 23 97 3601 200 44 2008/12/18 15:15:59 3623 23 79 9564 1 10 2008/12/16 14:29:09 3423 23 3601 6829 1 46 2008/12/16 14:21:00 3424 24 6829 9564 200 46 2008/12/16 14:21:00 3423 23 79 9564 200 48 2008/12/15 04:53:07 3223 22 79 3601 150 50 2008/12/15 01:30:29 3023 22 79 1091 50 50 2008/12/14 23:56:34 2873 22 79 97 1 10 2008/12/14 23:39:18 2823 22 3601 97 200 52 2008/12/14 22:02:46 2823 22 79 3601 1 50 2008/12/14 21:49:46 2623 22 79 97 50 50 2008/12/14 21:49:41 2622 22 79 3601 1 2 2008/12/14 17:15:53 2572 22 9316 97 200 54 2008/12/14 17:15:46 2572 22 79 97 50 50 2008/12/14 13:59:03 2372 22 79 3601 50 40 2008/12/14 13:58:58 2322 22 79 3601 1 20 2008/12/14 13:58:24 2272 21 79 97 1 2 2008/12/14 06:23:22 2271 21 9316 97 200 56 2008/12/14 06:21:25 2271 21 79 97 50 50 2008/12/14 03:28:51 2071 21 79 97 1 2 2008/12/14 01:51:31 2021 21 9316 97 200 58 2008/12/14 01:49:34 2021 21 79 97 74 60 2008/12/14 01:42:06 1821 21 79 97 50 60 2008/12/13 19:31:04 1747 21 79 7686 151 60 2008/12/13 13:13:11 1747 22 79 2488 25 60 2008/12/13 04:20:57 1747 23 79 9316 152 33 2008/12/13 00:56:56 1722 23 79 7686 20 31 2008/12/13 00:56:46 1722 23 79 97 1 2 2008/12/13 00:02:07 1702 22 9316 1091 183 7 2008/12/13 00:01:56 1702 22 3624 1091 1 7 2008/12/08 07:48:04 1519 21 3624 97 1 29 2008/12/08 04:11:08 1518 21 2488 97 1 7 2008/12/06 23:58:28 1517 21 3624 97 20 11 2008/12/06 23:58:16 1516 21 5060 97 19 12 2008/12/06 23:58:16 1496 21 5060 97 0 13 2008/11/25 04:22:04 1477 21 2488 97 0 12 2008/11/24 08:21:38 1477 21 5060 97 0 35 2008/11/23 20:33:51 1477 21 97 2488 1 12 2008/11/22 23:22:48 1477 21 5060 97 4 24 2008/11/22 02:05:40 1476 21 1756 6504 29 24 2008/11/22 02:05:40 1476 21 1756 97 10 23 2008/11/22 02:05:40 1447 21 1756 97 10 23 2008/11/22 02:05:19 1437 21 1756 97 10 22 2008/11/22 02:05:19 1427 21 1756 97 10 20 2008/11/22 02:05:19 1417 21 1756 97 1 13 2008/11/18 03:44:43 1407 21 5060 97 40 23 2008/11/17 23:59:09 1406 21 5060 97 2 20 2008/11/17 23:58:09 1366 21 5060 97 2 18 2008/11/17 23:58:09 1364 21 5060 97 2 15 2008/11/17 23:58:09 1362 21 5060 97 1 10 2008/11/17 18:48:28 1360 20 7686 97 50 11 2008/11/17 18:48:28 1359 20 2488 97 40 19 2008/11/17 18:48:00 1309 20 2488 97 1 24 2008/11/16 15:57:06 1269 20 9592 6504 10 19 2008/11/11 04:18:36 1269 19 2488 97 1 10 2008/11/09 20:38:15 1259 19 7686 97 200 20 2008/11/09 20:37:37 1258 19 7686 97 10 10 2008/10/26 02:55:29 1058 18 6504 9316 20 20 2008/10/21 12:22:04 1048 17 6504 97 15 7 2008/09/27 03:22:34 1028 16 3624 97 1 4 2008/09/08 04:16:11 1013 16 4493 97 18 15 2008/09/08 04:16:00 1012 16 3624 97 2 15 2008/09/08 04:01:51 994 16 3624 303 50 15 2008/09/08 04:01:39 992 16 3624 303 30 15 2008/09/08 04:00:11 942 16 3624 97 30 15 2008/08/28 19:22:43 912 16 3624 303 1 4 2008/08/28 18:39:41 882 16 4493 303 79 25 2008/08/28 18:33:18 881 16 3624 303 11 25 2008/08/17 03:46:56 802 16 3624 7395 10 25 2008/06/09 16:26:58 802 16 3624 303 50 30 2008/06/09 06:03:33 792 16 3624 303 50 30 2008/06/09 06:03:33 742 16 2488 303 1 30 2008/04/01 13:00:35 692 15 3624 6504 20 45 2008/03/24 05:25:50 692 16 3624 97 3 44 2008/03/24 05:25:50 672 16 3624 6504 5 30 2008/03/24 05:25:50 672 16 3624 97 3 25 2008/03/24 05:25:50 667 16 3624 4493 11 20 2008/03/20 21:22:44 667 16 3624 3899 18 20 2008/03/18 22:26:35 656 15 3624 97 100 15 2008/03/11 23:45:49 638 15 1756 303 20 10 2008/03/11 23:45:38 538 15 1756 303 271 5 2008/03/02 07:22:13 518 14 97 303 11 6 2008/03/02 07:21:50 518 14 286 303 15 7 2008/03/02 07:21:50 507 13 3624 303 6 8 2008/03/02 07:21:50 493 13 6504 303 2 20 2008/02/23 00:30:03 489 12 9280 97 1 7 2008/02/02 22:34:04 487 12 6504 97 1 20 2008/02/01 13:32:54 487 12 6504 97 4 20 2008/01/31 04:15:47 487 12 3763 97 11 8 2008/01/30 04:35:55 483 11 6504 6829 1 8 2008/01/09 07:01:14 494 12 4493 97 5 10 2008/01/09 07:00:17 493 12 4493 97 2 44 2007/12/10 16:57:56 488 11 9280 6504 11 31 2007/09/17 22:27:30 486 10 6829 6504 1 5 2007/08/02 21:40:06 475 9 97 3763 1 5 2007/07/15 15:53:31 476 10 7188 97 1 70 2007/07/14 04:59:35 476 11 7395 8888 10 70 2007/07/14 04:48:32 476 11 7395 8888 10 70 2007/07/14 04:47:40 476 11 7395 8888 1 79 2007/07/11 16:12:23 476 10 8888 6504 1 74 2007/07/11 16:12:07 475 10 8888 6504 100 50 2007/07/11 16:12:07 474 9 8888 97 20 25 2007/07/11 16:12:07 374 9 8888 97 1 3 2007/07/05 21:09:16 354 8 7188 97 50 40 2007/07/05 21:08:46 354 8 9017 97 50 41 2007/07/05 21:08:46 304 8 9017 97 50 42 2007/07/05 21:08:46 254 8 9017 97 50 45 2007/07/03 16:36:24 204 7 9017 2568 1 45 2007/07/03 01:34:55 154 7 7188 3624 50 50 2007/07/02 23:54:21 154 6 9017 3 50 55 2007/07/02 23:54:21 104 6 9017 3 25 60 2007/07/02 23:54:21 54 6 9017 3 7 63 2007/05/21 13:43:06 29 5 9017 2568 6 64 2007/05/21 13:43:06 22 5 9017 2568 5 65 2007/05/21 13:42:43 16 5 9017 2568 1 66 2007/05/21 13:42:43 11 5 9017 2568 3 66 2007/05/21 13:42:23 10 5 9017 2568 3 67 2007/05/21 13:42:23 7 5 9017 2568 2 68 2007/05/03 01:34:05 4 4 9017 7188 1 69 2007/05/03 01:34:05 2 4 9017 7188 1 70 2007/04/02 21:35:20 1 2 3763 4007
