See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 5 1997/04/10 22:44:21 20 3 491 483 9 40 1997/04/10 22:44:21 10 3 491 483 1 40 1996/10/23 02:02:57 1 2 491 172 50 30 1996/06/27 09:40:46 840 31 0 0 1 30 1996/06/26 13:27:23 840 30 0 0 2 30 1996/06/04 00:32:37 838 29 0 0 3 30 1996/06/04 00:32:37 838 30 0 0 100 31 1996/06/04 00:15:16 738 29 0 0 1 30 1996/02/27 10:27:52 741 31 0 0 10 32 1996/02/21 08:25:04 750 32 0 0 1 32 1996/02/16 17:28:59 751 32 0 0 1 69 1996/02/07 15:48:02 750 31 0 0 5 72 1996/01/30 13:48:57 745 31 0 0 4 72 1996/01/29 13:39:57 741 31 0 0 1 50 1996/01/03 05:43:50 740 30 0 0 10 32 1995/11/13 06:08:08 740 30 0 0 10 31 1995/10/26 13:48:04 730 28 0 0 1 32 1995/10/10 13:26:16 745 29 0 0 3 40 1995/10/06 16:07:01 745 28 0 0 10 60 1995/09/27 16:40:18 735 27 0 0 10 61 1995/09/26 13:35:47 735 28 0 0 4 62 1995/09/26 13:24:19 731 28 0 0 5 63 1995/09/18 14:55:44 726 28 0 0 10 63 1995/09/08 12:48:14 716 26 0 0 2 64 1995/08/23 07:10:12 714 26 0 0 10 64 1995/08/22 10:41:59 704 25 0 0 11 64 1995/08/16 14:54:16 693 25 0 0 9 64 1995/08/15 11:04:14 693 25 0 0 30 65 1995/08/14 13:12:01 663 24 0 0 4 70 1995/08/04 11:01:51 667 25 0 0 1 72 1995/08/04 00:59:51 666 24 0 0 4 74 1995/07/25 16:55:06 670 25 0 0 8 79 1995/07/25 15:50:22 662 24 0 0 8 79 1995/07/25 15:43:25 662 25 0 0 4 69 1995/07/25 15:41:08 662 25 0 0 7 96 1995/07/20 18:01:04 662 26 0 0 1 90 1995/07/20 17:51:29 661 25 0 0 99 90 1995/07/19 23:09:22 562 25 0 0 1 90 1995/07/19 18:51:16 561 25 0 0 5 94 1995/07/18 22:44:45 561 26 0 0 10 93 1995/07/18 22:42:21 561 26 0 0 30 90 1995/07/18 22:39:20 561 27 0 0 20 88 1995/07/18 22:34:38 561 28 0 0 8 79 1995/07/18 22:31:28 561 28 0 0 20 73 1995/07/18 22:29:18 561 29 0 0 20 70 1995/07/18 22:26:57 546 29 0 0 7 62 1995/07/18 18:15:51 539 28 0 0 13 62 1995/07/17 21:28:42 526 27 0 0 20 72 1995/07/12 22:38:35 526 26 0 0 6 71 1995/07/11 17:24:37 520 26 0 0 15 71 1995/07/11 17:24:37 520 27 0 0 15 54 1995/07/11 01:32:18 520 26 0 0 1 54 1995/07/11 01:26:06 520 25 0 0 4 43 1995/07/03 23:43:46 516 24 0 0 1 43 1995/07/01 02:27:47 516 23 0 0 40 66 1995/06/27 11:08:10 476 23 0 0 10 65 1995/06/27 11:06:48 466 21 0 0 10 68 1995/06/25 08:37:39 456 20 0 0 40 73 1995/06/23 00:59:17 416 20 0 0 5 79 1995/06/15 16:56:59 416 21 0 0 5 79 1995/06/15 16:51:31 416 21 0 0 10 87 1995/06/08 21:31:06 517 21 0 0 10 73 1995/06/01 13:01:44 517 21 0 0 40 72 1995/05/31 13:35:30 517 22 0 0 10 72 1995/05/31 13:29:44 517 22 0 0 20 72 1995/05/24 19:15:00 517 21 0 0 10 69 1995/05/15 10:21:43 517 21 0 0 6 65 1995/05/11 12:44:39 511 20 0 0 12 60 1995/05/10 20:06:18 511 21 0 0 2 65 1995/05/09 12:57:05 509 20 0 0 32 65 1995/04/30 20:16:25 483 20 0 0 38 60 1995/04/30 07:09:34 483 20 0 0 50 64 1995/04/29 09:53:05 483 20 0 0 10 48 1995/04/18 14:51:13 483 20 0 0 24 48 1995/04/18 14:25:00 483 20 0 0 50 49 1995/04/18 14:21:53 433 20 0 0 1 54 1995/04/15 06:17:53 432 20 0 0 5 1 1995/04/14 13:36:59 437 21 0 0 5 54 1995/04/14 12:41:03 432 21 0 0 37 61 1995/04/14 12:38:30 395 20 0 0 10 62 1995/04/14 12:34:15 385 19 0 0 10 67 1995/04/13 14:17:58 375 19 0 0 20 67 1995/04/13 14:17:58 355 19 0 0 1 64 1995/03/29 13:22:03 355 18 0 0 10 65 1995/03/29 13:17:53 355 17 0 0 10 71 1995/03/29 12:22:11 355 16 0 0 61 69 1995/03/24 11:34:52 355 17 0 0 35 68 1995/03/24 09:59:57 320 17 0 0 10 68 1995/03/20 12:31:18 310 17 0 0 5 69 1995/03/20 12:18:53 305 16 0 0 15 70 1995/03/15 17:49:36 290 16 0 0 25 68 1995/03/14 07:25:21 290 17 0 0 21 68 1995/03/13 07:35:57 290 18 0 0 25 68 1995/03/08 11:37:07 265 17 0 0 25 68 1995/03/07 19:13:36 240 16 0 0 1 73 1995/03/01 18:18:05 239 16 0 0 15 74 1995/03/01 12:20:27 224 15 0 0 10 65 1995/02/26 11:02:41 224 14 0 0 15 70 1995/02/26 05:41:02 224 14 0 0 15 74 1995/02/24 16:03:59 209 14 0 0 15 74 1995/02/24 15:59:39 194 13 0 0 30 74 1995/02/23 20:38:19 164 12 0 0 15 69 1995/02/20 10:14:22 149 11 0 0 1 60 1995/02/18 07:55:15 148 11 0 0 5 60 1995/02/17 19:05:48 143 11 0 0 25 65 1995/02/15 05:51:23 143 11 0 0 4 65 1995/02/15 05:47:30 147 12 0 0 3 70 1995/02/12 19:12:37 144 12 0 0 3 70 1995/02/12 18:29:55 141 12 0 0 4 70 1995/02/12 18:29:55 140 11 0 0 2 74 1995/02/06 18:31:58 138 10 0 0 1 50 1995/02/02 13:38:10 137 10 0 0 1 50 1995/02/02 12:07:30 137 10 0 0 2 50 1995/02/02 11:54:21 135 9 0 0 10 69 1995/02/01 15:15:12 135 9 0 0 10 68 1995/02/01 13:49:49 145 9 0 0 5 68 1995/02/01 05:45:29 150 9 0 0 15 70 1995/01/30 17:48:14 135 9 0 0 5 70 1995/01/30 13:02:25 130 8 0 0 5 70 1995/01/30 11:53:55 125 8 0 0 15 70 1995/01/28 11:15:36 110 8 0 0 5 70 1995/01/28 05:55:38 110 8 0 0 15 75 1995/01/26 16:34:09 95 8 0 0 10 75 1995/01/26 16:30:07 85 8 0 0 5 75 1995/01/26 16:26:40 80 6 0 0 24 62 1995/01/26 16:01:45 56 5 0 0 20 60 1995/01/19 17:41:16 56 6 0 0 9 60 1995/01/19 15:26:24 56 6 0 0 20 56 1995/01/17 08:57:28 36 5 0 0 1 55 1995/01/16 17:02:52 35 5 0 0 10 55 1995/01/16 15:30:17 26 5 0 0 24 33 1995/01/14 17:59:35 0 0 0 0 1 30 1995/01/14 17:58:48 0 0 0 0 20 58 1995/01/11 09:13:41 46 7 0 0 10 60 1995/01/09 10:50:10 36 6 0 0 10 60 1995/01/09 10:45:27 26 4 0 0 1 65 1995/01/03 13:29:25 25 4 0 0 5 75 1994/12/17 09:40:14 20 4 0 0 5 75 1994/12/16 15:10:12 15 3 0 0 5 75 1994/12/15 11:38:52 10 2 0 0 10 75 1994/12/15 11:22:18 0 0 0 0
