See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 50 99 1996/10/23 16:22:30 412 7 163 6 1 99 1996/10/08 22:46:50 462 8 6 157 100 80 1996/10/07 16:38:33 462 8 303 252 1 70 1996/10/07 16:38:32 398 8 303 252 1 60 1996/10/07 16:38:32 398 8 303 252 1 50 1996/10/07 16:38:32 398 8 303 252 1 40 1996/10/07 16:38:32 398 8 303 252 1 30 1996/10/07 16:38:31 398 8 303 252 100 50 1996/10/07 15:54:30 398 8 74 252 51 60 1996/10/07 15:54:29 298 7 157 252 2 80 1996/10/06 15:03:25 247 7 6 252 6 30 1996/10/06 14:59:59 245 7 6 252 10 25 1996/10/06 14:59:58 239 7 6 252 9 75 1996/10/06 09:05:47 229 7 97 252 50 80 1996/10/06 09:05:47 229 8 74 252 79 80 1996/10/06 09:05:47 229 9 157 252 50 50 1996/10/02 15:14:25 200 8 163 6 50 50 1996/10/02 15:06:04 250 8 31 6 50 10 1996/09/17 05:39:45 250 7 79 157 1 3 1996/09/09 21:03:17 200 5 97 303 40 10 1996/09/09 19:41:58 200 5 6 303 60 10 1996/09/09 18:14:45 160 4 6 163 50 4 1996/08/14 20:55:49 100 4 97 74 20 15 1996/08/07 21:59:46 100 3 97 163 50 10 1996/08/05 17:15:17 100 3 6 97 20 10 1996/08/04 17:18:33 50 3 6 163 10 10 1996/08/02 16:13:21 30 2 6 97 20 10 1996/07/31 18:33:41 20 2 6 97 9 9 1996/07/03 10:39:26 1977 33 0 0 1 9 1996/07/03 08:38:58 1977 33 0 0 9 8 1996/06/28 23:20:28 1977 33 0 0 1 8 1996/06/28 10:49:25 1977 33 0 0 5 8 1996/06/27 12:27:53 1982 34 0 0 1 8 1996/06/26 12:02:56 1982 34 0 0 1 6 1996/06/17 09:49:51 1982 34 0 0 10 10 1996/06/14 15:19:38 1982 34 0 0 1 17 1996/06/12 17:07:50 1982 34 0 0 1 18 1996/06/12 16:15:15 1982 34 0 0 130 18 1996/06/12 16:15:15 1852 34 0 0 2 22 1996/06/11 22:43:38 1852 33 0 0 82 24 1996/06/10 22:49:34 1852 33 0 0 96 24 1996/05/24 11:31:01 1948 33 0 0 1 25 1996/05/15 09:16:48 1949 33 0 0 1 27 1996/05/14 07:04:11 1950 33 0 0 2 25 1996/05/13 11:13:28 1952 33 0 0 2 28 1996/05/11 04:53:51 1952 33 0 0 1 30 1996/05/10 19:30:24 1952 33 0 0 3 20 1996/05/08 18:43:38 1949 32 0 0 1 19 1996/05/06 08:05:35 1949 31 0 0 16 20 1996/05/04 14:28:02 1949 32 0 0 1 19 1996/04/29 10:24:51 1949 32 0 0 1 20 1996/04/24 18:50:33 1949 31 0 0 1 21 1996/04/22 07:40:36 1950 31 0 0 1 22 1996/04/20 14:12:30 1950 31 0 0 1 12 1996/04/11 20:53:14 1950 31 0 0 200 15 1996/04/06 02:46:13 1750 31 0 0 100 15 1996/04/05 09:20:14 1650 31 0 0 1 13 1996/03/26 09:41:40 1649 31 0 0 24 13 1996/03/25 19:32:32 1649 32 0 0 1 11 1996/03/25 19:26:22 1649 32 0 0 50 10 1996/03/23 17:05:35 1599 32 0 0 10 11 1996/03/22 14:57:00 1599 32 0 0 10 11 1996/03/21 13:46:48 1599 32 0 0 20 7 1996/03/18 17:45:18 1599 33 0 0 10 10 1996/03/18 17:18:46 1599 33 0 0 1 9 1996/03/18 17:15:55 1599 33 0 0 1 8 1996/03/18 17:11:57 1599 33 0 0 1 7 1996/03/17 20:27:23 1598 33 0 0 1 6 1996/03/15 17:28:02 1598 33 0 0 1 5 1996/03/15 17:15:22 1598 33 0 0 10 10 1996/03/13 18:47:38 1598 33 0 0 50 22 1996/03/11 00:02:47 1598 34 0 0 20 20 1996/03/03 18:42:26 1578 32 0 0 30 25 1996/02/29 16:30:24 1578 31 0 0 1 15 1996/02/27 10:27:52 1578 32 0 0 1 11 1996/02/21 14:49:03 1578 32 0 0 10 30 1996/02/13 17:04:10 1578 33 0 0 25 35 1996/02/12 19:25:12 1553 32 0 0 1 38 1996/02/07 15:48:02 1552 30 0 0 4 45 1996/02/05 21:54:11 1548 29 0 0 50 46 1996/02/04 22:47:40 1498 29 0 0 54 46 1996/02/04 22:47:40 1498 30 0 0 30 46 1996/02/02 11:54:17 1528 31 0 0 50 48 1996/02/02 11:49:18 1528 30 0 0 90 49 1996/02/02 11:39:27 1528 30 0 0 1 55 1996/01/30 12:08:39 1527 30 0 0 7 55 1996/01/30 11:55:44 1520 30 0 0 10 54 1996/01/30 11:52:23 1510 30 0 0 30 48 1996/01/30 07:50:32 1510 30 0 0 9 60 1996/01/03 18:52:29 1519 31 0 0 1 54 1996/01/03 18:44:27 1519 31 0 0 30 53 1996/01/03 18:25:38 1549 32 0 0 1 46 1996/01/03 09:06:02 1550 33 0 0 85 54 1996/01/01 08:40:54 1465 32 0 0 15 54 1995/12/27 02:44:16 1450 32 0 0 2 52 1995/12/26 10:34:43 1448 32 0 0 10 54 1995/12/18 09:52:25 1438 32 0 0 10 55 1995/12/15 14:07:39 1448 33 0 0 20 52 1995/12/13 14:43:30 1448 33 0 0 5 50 1995/12/12 14:10:51 1448 33 0 0 14 50 1995/12/12 14:10:51 1448 33 0 0 36 50 1995/12/10 17:33:51 1448 34 0 0 50 50 1995/12/09 20:03:11 1448 35 0 0 1 45 1995/12/09 07:59:39 1447 34 0 0 100 44 1995/12/06 03:19:51 1347 33 0 0 50 50 1995/12/01 19:00:59 1347 34 0 0 2 54 1995/12/01 18:46:14 1345 32 0 0 49 55 1995/12/01 06:45:42 1345 32 0 0 47 54 1995/11/29 20:23:55 1345 33 0 0 40 55 1995/11/29 20:13:07 1345 32 0 0 50 54 1995/11/29 14:07:31 1295 31 0 0 15 54 1995/11/29 14:04:20 1295 32 0 0 39 54 1995/11/29 11:39:06 1295 32 0 0 39 40 1995/11/29 01:29:37 1295 32 0 0 10 30 1995/11/28 19:27:15 1305 33 0 0 10 23 1995/11/11 19:46:03 1295 32 0 0 34 22 1995/11/07 12:09:04 1261 32 0 0 2 21 1995/11/07 11:52:50 1260 31 0 0 2 20 1995/11/05 10:41:04 1260 32 0 0 15 22 1995/11/02 13:01:55 1245 32 0 0 1 23 1995/11/02 12:53:48 1244 30 0 0 1 34 1995/11/01 14:27:21 1243 30 0 0 1 40 1995/10/19 07:51:03 1243 30 0 0 1 40 1995/10/18 15:32:34 1242 29 0 0 10 41 1995/10/14 23:42:45 1232 29 0 0 50 41 1995/10/14 23:40:21 1182 29 0 0 50 42 1995/10/14 23:38:04 1132 28 0 0 20 41 1995/10/14 00:53:46 1112 28 0 0 20 41 1995/10/14 00:50:33 1092 26 0 0 20 45 1995/10/13 13:37:40 1072 25 0 0 10 50 1995/10/12 11:41:09 1072 24 0 0 30 52 1995/10/12 10:51:53 1042 24 0 0 30 30 1995/10/07 09:43:20 1012 24 0 0 62 45 1995/10/07 09:41:38 1012 25 0 0 10 50 1995/10/07 09:39:00 1002 25 0 0 10 60 1995/10/07 09:36:58 992 24 0 0 10 70 1995/10/07 08:02:49 982 24 0 0 20 70 1995/10/07 08:02:49 962 24 0 0 200 70 1995/10/07 08:00:11 762 24 0 0 100 70 1995/10/07 07:56:46 662 24 0 0 80 70 1995/10/07 07:48:00 582 23 0 0 20 77 1995/10/07 07:44:51 562 22 0 0 20 83 1995/10/06 14:08:32 562 21 0 0 20 80 1995/10/06 07:27:06 542 19 0 0 50 90 1995/10/04 06:49:50 492 17 0 0 22 70 1995/10/03 19:58:35 470 16 0 0 3 70 1995/10/03 17:38:41 467 16 0 0 15 70 1995/10/03 17:08:21 452 16 0 0 12 55 1995/10/02 11:37:29 440 16 0 0 50 55 1995/10/02 11:21:21 390 14 0 0 25 30 1995/09/29 00:24:31 390 15 0 0 25 40 1995/09/29 00:20:47 365 14 0 0 20 46 1995/09/24 21:07:37 365 15 0 0 25 47 1995/09/24 21:04:42 365 15 0 0 5 30 1995/09/20 23:36:15 365 15 0 0 5 10 1995/09/18 12:48:01 365 15 0 0 5 30 1995/09/18 09:11:48 365 15 0 0 100 65 1995/09/13 23:32:25 265 14 0 0 10 70 1995/09/13 09:27:07 255 12 0 0 85 70 1995/09/11 21:17:12 255 12 0 0 15 70 1995/09/11 12:44:43 255 12 0 0 5 71 1995/09/11 12:42:56 250 10 0 0 10 82 1995/09/11 10:32:02 240 9 0 0 50 82 1995/09/11 10:32:02 190 7 0 0 10 83 1995/09/10 19:43:43 180 6 0 0 30 85 1995/09/10 19:34:36 150 4 0 0 50 80 1995/09/05 21:58:44 100 2 0 0 100 80 1995/09/02 09:02:10 0 0 0 0
