FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: POIL10

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2020/11/04 19:55:30   887     32  4493   7886
     1     1 2020/11/04 19:55:30   887     32    79   7886
    29     1 2020/11/04 19:55:30   887     32  3601   7886
    29     4 2020/10/15 15:28:55   887     33  6829   7886
    40     7 2020/08/21 07:02:31   858     32  1683   2488
    49     3 2020/08/21 07:01:57   858     33  1683   7886
     1     3 2020/08/21 07:01:27   858     33  1683   7886
    50     1 2020/07/20 10:10:14   858     33  3601   6829
    50     2 2020/07/16 18:53:58   908     34  6829   7886
    50     1 2020/05/20 10:22:53   858     33  7886   6829
    50     4 2020/05/09 18:11:51   908     34  6829   7886
   127     7 2016/10/15 14:02:31   858     33  5607   7886
    10     6 2016/10/15 14:02:31   858     34  5607   4624
     5     5 2016/10/15 14:02:31   858     34  5607   4624
    10     5 2016/10/15 14:02:31   858     33  5607   7886
     2     3 2012/06/14 08:37:11   858     32  7886   6829
     2     7 2012/06/04 10:53:18   860     34  6829   2488
     2     1 2011/03/29 10:35:29   858     33  3601   6829
    20     2 2011/03/23 22:46:58   860     34  7612      3
     2     3 2011/03/23 22:46:58   880     34  7612      3
     2     5 2010/10/15 09:18:59   882     34  6829   7886
     1     3 2010/09/30 22:33:23   880     32  7612   7886
   200     4 2010/02/12 06:57:52   881     33  9611   8536
    60     4 2009/12/27 16:31:15   681     32  9611   7830
    20     4 2009/09/14 00:25:36   681     33  9611   7830
    27     3 2009/09/13 21:46:17   681     32  7612   7830
    10     4 2009/09/13 21:45:34   708     32     2   7830
    49     7 2009/08/05 09:04:07   718     32  2488   3601
    10     8 2009/08/05 09:04:07   718     32  7612   3601
     1     7 2009/07/27 15:27:13   718     32  2488   5607
    45    10 2009/07/27 05:32:05   718     32     3   1683
    45    10 2009/07/27 05:30:53   673     32     3   1683
    10    14 2009/07/20 19:36:11   628     31     3   7612
    20    13 2009/07/20 19:36:11   618     31     3      2
    10    10 2009/05/27 23:09:04   603     31     3      2
    40     8 2009/01/28 18:09:33   603     30  2488   5607
    10     8 2009/01/26 20:25:49   603     30  2488   2568
    10    10 2009/01/22 04:07:15   603     29  7612   5607
    50    10 2009/01/22 04:07:15   603     29  2488   5607
     1    11 2009/01/22 04:07:15   603     29  7886   5607
    50    12 2009/01/22 04:07:15   602     28  2488   5607
    10    20 2009/01/11 08:30:53   602     27  2488      2
     9    16 2008/11/18 02:08:17   612     27  8997   5060
     1    16 2008/10/11 04:24:25   603     26  8997   2488
    10    30 2008/10/10 12:40:33   602     25  7886   7612
     8    25 2008/09/07 04:39:30   602     26  8586   2488
   100    25 2008/09/07 04:39:30   602     26  9062   2488
    30    26 2008/08/10 07:10:19   502     25  8586   2488
    30    27 2008/07/06 12:45:55   502     25  8586   2488
    35    27 2008/07/06 12:45:55   502     25  7886   2488
    10    28 2008/06/26 03:58:38   502     25  7612   2488
    16    28 2008/06/26 03:58:38   502     25  7886   2488
     4    36 2008/06/06 14:40:58   502     24  1013   8586
    28    36 2008/06/01 01:32:57   502     24  1683   8586
     2    35 2008/06/01 01:32:57   502     25  1683   4007
    20    34 2008/06/01 01:32:57   503     25  1683   7612
    19    27 2008/05/22 04:17:05   503     25  7886   1013
    20    32 2008/03/06 07:05:23   503     24  7879      2
    30    32 2008/03/06 07:05:23   523     24  7879   7612
     1    27 2008/02/17 21:17:00   523     24  7886   3601
    10    28 2008/02/17 21:16:52   523     24  7612   3601
    20    29 2008/01/13 20:59:38   523     24     2   7879
    10    30 2008/01/13 20:59:38   503     24  7612   7879
    10    30 2008/01/07 13:05:16   503     24  7612   3601
    13    30 2007/10/22 23:23:36   503     24  7886   4578
    25    31 2007/10/22 23:23:36   503     24  6755   4578
     6    30 2007/09/11 23:15:35   503     24  7886   9171
    20    34 2007/04/09 08:38:41   503     23  6755      2
    25    34 2007/04/09 08:38:41   523     23  6755   1683
    30    34 2007/04/09 08:38:41   523     23  6755   7612
     1    33 2007/03/18 19:10:00   523     23  7879   7886
    10    33 2007/03/18 19:10:00   523     23  7879   7612
    20    30 2007/02/06 02:22:02   523     23  7879   4571
    10    31 2007/01/24 04:46:33   523     22     2   1683
     5    31 2007/01/11 16:22:04   513     22  7612   7886
     1    32 2006/11/11 19:32:30   513     22  8012   3601
     5    34 2006/10/19 22:42:29   512     20  7830   8586
    29    35 2006/10/19 22:41:20   507     20     3   8586
     3    35 2006/10/08 16:42:23   507     21     3   8016
   100    35 2006/09/25 18:36:03   510     22     3   6755
     5    35 2006/09/06 13:50:16   510     21  7830   4493
    12    34 2006/08/08 03:01:47   505     20  7830   4844
    30    34 2006/08/08 03:01:47   505     21  7830   7886
     1    33 2006/07/02 14:07:35   475     21  4844   7886
     5    33 2006/07/02 14:07:35   474     21  7612   7886
     4    36 2006/07/02 02:10:25   474     21  2064   8586
    20    36 2006/07/02 02:10:25   470     21  2064   7886
    23    35 2006/06/20 22:23:57   450     20  8102   7886
    25    35 2006/06/15 20:54:40   427     20  8102   8586
     2    35 2006/06/15 02:57:43   402     20  8102   8586
    15    33 2006/05/17 07:20:00   400     19  7886   1683
     3    34 2006/05/15 18:59:44   400     18  8016   8586
    10    33 2006/05/11 15:12:46   397     16  7612   4007
    10    39 2006/04/22 05:34:39   407     16  8570   7886
     1    41 2006/03/25 16:00:31   397     15  8484   4844
     5    41 2006/03/17 00:28:28   397     14  7168   7886
     1    41 2006/03/09 22:53:40   392     13  7904   4844
     5    41 2006/03/09 22:53:40   392     13  7904   7886
     1    40 2006/03/09 22:53:40   387     13  7904   4844
     1    39 2006/03/09 22:53:40   387     13  7904   4844
    10    31 2006/02/28 22:47:57   387     13  7612   7879
    20    31 2006/02/28 22:47:57   387     13  7886   7879
     1    32 2006/02/28 22:46:39   387     13  4844   7879
     5    33 2006/02/28 22:46:21   386     13  7886   7879
     5    34 2006/02/28 22:46:21   386     13  7886   7879
     1    35 2006/02/28 22:46:21   386     13  4844   7879
     1    36 2006/02/28 22:44:51   385     13  7886   7879
     1    37 2006/02/28 22:44:51   385     13  4844   7879
     4    38 2006/02/28 22:44:51   384     13  4844   7879
     5    38 2006/02/28 22:44:51   380     13  7612   7879
   100    40 2006/01/21 00:50:40   380     12  7904      3
     9    39 2006/01/21 00:50:40   280     12  7904   4844
     2    38 2006/01/20 09:20:09   280     11  4844   7612
     3    39 2006/01/14 16:32:24   278     11  7830   4844
     7    38 2006/01/01 19:07:36   278     11  4844   7886
     5    40 2005/12/23 04:25:43   271     11  7886      3
     1    42 2005/12/23 04:25:43   271     11  7612      3
     2    42 2005/12/23 04:25:43   271     11  4844      3
     4    43 2005/12/23 04:25:43   269     11  4844      3
    20    43 2005/12/23 04:25:43   265     11  7886      3
     5    43 2005/12/22 01:52:15   265     10  7886   7612
     1    43 2005/12/21 12:12:18   265     10  4844   7886
     2    51 2005/12/12 12:49:03   264     10  4844   7886
     2    52 2005/12/12 12:49:03   262     10  4844   7886
    20    52 2005/12/12 12:49:03   260      9     2   7886
    10    52 2005/11/29 03:32:26   240      9     2   7612
    18    54 2005/11/27 20:34:59   230      9  5591   7886
    10    55 2005/11/26 09:32:52   212      9     2   7612
    10    55 2005/11/22 21:15:05   207      9     2   7612
    10    57 2005/11/15 23:44:00   207      9  7830   7886
    10    57 2005/11/15 01:39:10   197      9  7830   7612
    10    57 2005/11/08 22:30:50   187      9  5591   7612
    10    57 2005/11/05 23:02:30   177      9  7830   7612
    10    57 2005/11/05 22:59:59   167      9  5591   7612
    10    57 2005/11/04 04:19:14   163      9  7830   7612
    10    57 2005/11/02 04:19:33   153      9  7830   7612
     5    57 2005/10/27 11:17:57   143      9  5591   7886
     3    57 2005/10/25 22:21:38   143      9  5591   7612
     3    57 2005/10/22 22:35:20   143      9  5591   7612
     5    57 2005/10/19 01:47:16   143      9  5591   7612
    10    60 2005/10/17 12:09:21   143      9  7830   7612
    30    68 2005/10/10 12:30:59   133      9  6421     79
     1    67 2005/10/10 12:30:51   103      8  6421   7886
     5    67 2005/10/10 12:30:51   102      8  6421   7612
     1    66 2005/10/10 12:30:51    97      8  6421   7886
     1    65 2005/10/10 12:30:37    96      8  6421   7886
    15    65 2005/10/10 12:30:37    95      8  6421      2
     1    64 2005/10/10 12:30:37    80      7  6421   7886
     5    64 2005/10/10 12:30:15    79      7  6421   7612
     1    62 2005/10/10 12:30:15    74      7  6421   7886
     2    57 2005/10/10 12:30:15    73      7  6421   7612
     2    72 2005/09/24 21:24:06    71      6  7830   5591
     5    71 2005/09/24 21:24:05    69      5  7830   7612
    10    90 2005/09/14 16:31:28    69      6  5470   7612
     1    85 2005/09/14 16:31:28    59      6  5470   7886
    10    80 2005/09/14 16:31:11    58      5  5470   7612
     1    70 2005/09/14 16:31:11    48      5  5470   7830
     1    60 2005/09/14 16:31:11    47      5  5470   7830
    10    60 2005/09/14 16:31:11    46      5  5470   7612
     1    50 2005/09/14 16:30:54    36      5  5470   7830
    20    50 2005/09/14 16:30:54    35      5  5470   5591
     1    40 2005/09/14 16:30:54    15      4  5470   7830
     3    35 2005/09/14 16:30:54    14      4  5470   7612
     1    30 2005/09/13 01:57:30    11      3  4007   7830
    10    60 2005/09/12 06:59:23    10      2  4007   7612