See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 184 1 2000/01/13 01:20:04 2399 25 14 483 229 1 2000/01/11 09:42:37 2215 25 14 483 20 1 2000/01/07 17:04:45 1986 25 14 234 20 1 2000/01/06 15:39:34 1966 25 14 234 100 1 2000/01/05 12:43:23 1946 25 14 617 1 1 2000/01/02 00:40:20 1846 24 2155 157 441 1 2000/01/02 00:40:20 1845 23 239 157 290 1 1999/12/31 09:37:54 1404 22 239 723 6 1 1999/12/31 09:01:32 1114 22 239 723 15 1 1999/12/31 08:58:14 1108 22 239 723 20 1 1999/12/31 01:53:49 1093 22 239 483 40 1 1999/12/31 01:50:29 1073 22 239 483 10 1 1999/12/27 22:28:47 1033 21 239 483 50 1 1999/12/15 15:51:40 1033 22 239 723 10 1 1999/12/14 16:55:19 983 22 239 234 10 1 1999/12/09 20:14:36 973 22 239 234 40 1 1999/12/08 16:52:19 963 22 239 234 59 1 1999/12/07 16:29:00 923 22 239 234 100 2 1999/08/21 07:30:31 864 22 2712 422 9 1 1999/07/14 08:37:02 764 21 239 2246 229 2 1999/05/13 00:50:39 755 20 3 422 8 2 1999/05/03 03:12:44 755 21 234 422 10 2 1999/05/02 02:36:59 755 21 234 38 1 2 1999/05/02 02:34:43 755 21 234 38 13 3 1999/03/19 08:58:07 755 20 234 723 1 2 1999/03/12 09:33:23 755 20 234 2246 10 3 1999/03/12 09:33:22 755 20 396 2246 4 7 1999/01/16 16:23:17 755 20 69 234 1 7 1999/01/09 18:25:29 751 20 69 328 100 7 1999/01/06 17:02:01 750 19 69 723 10 7 1999/01/05 19:11:22 650 18 69 234 196 6 1999/01/05 10:48:18 640 18 69 422 4 6 1999/01/02 02:30:49 444 17 346 422 1 14 1998/12/23 23:41:49 440 16 346 861 10 8 1998/12/23 23:40:33 440 16 346 234 2 14 1998/12/19 14:58:01 430 16 346 861 10 6 1998/12/17 05:06:40 430 16 346 234 5 5 1998/12/17 05:06:39 420 16 346 234 15 6 1998/12/13 14:19:52 415 16 346 234 6 5 1998/12/13 14:19:51 400 16 346 234 4 5 1998/11/29 19:46:27 394 15 861 234 10 5 1998/11/09 19:36:43 390 15 861 234 5 5 1998/10/25 03:08:34 380 15 861 234 1 5 1998/09/10 04:36:46 375 15 861 234 2 5 1998/09/05 01:38:46 374 14 2062 234 2 5 1998/09/05 01:38:46 372 14 1094 234 5 5 1998/08/25 04:52:55 370 14 2062 234 7 6 1998/08/06 16:57:21 365 13 2 234 13 6 1998/07/28 17:13:13 365 14 2 234 5 5 1998/07/19 16:53:24 365 14 1094 234 10 5 1998/06/17 01:10:26 360 14 1094 234 10 5 1998/06/14 15:17:10 350 14 1094 234 10 5 1998/06/06 01:44:03 340 14 1094 234 10 5 1998/06/03 01:40:26 330 14 1094 234 3 5 1998/05/31 15:42:09 320 14 1094 234 10 5 1998/04/26 16:46:47 317 13 1100 234 7 6 1998/04/12 05:31:22 307 12 483 234 3 6 1998/03/11 19:24:10 300 11 483 2 17 6 1998/03/11 19:24:10 297 10 14 2 36 8 1998/02/05 03:27:09 280 9 14 281 73 9 1998/02/04 16:40:34 244 8 14 3 95 7 1997/12/07 21:47:30 171 8 1282 3 3 8 1997/12/07 21:47:30 76 8 2 3 48 12 1997/12/07 21:47:29 76 9 100 3 2 12 1997/10/29 06:14:59 28 9 100 14 5 15 1997/09/18 05:14:03 28 8 1242 2 5 13 1997/08/13 22:32:25 25 7 1331 796 10 8 1997/08/04 14:47:22 20 6 1331 202 5 7 1997/07/27 14:41:15 20 6 1282 2 3 6 1997/06/15 16:39:04 20 5 14 2 10 4 1997/05/16 18:07:46 20 4 202 3 9 3 1996/11/06 03:08:43 10 2 2 396 1 3 1996/10/28 18:35:55 1 2 2 396 10 10 1996/06/29 20:42:49 1415 27 0 0 150 12 1996/06/21 20:23:44 1265 27 0 0 25 13 1996/05/30 07:40:37 1240 27 0 0 25 13 1996/05/30 07:34:29 1215 26 0 0 4 13 1996/05/15 11:09:28 1215 26 0 0 10 13 1996/05/15 11:09:28 1215 26 0 0 25 13 1996/05/07 06:17:13 1215 25 0 0 50 14 1996/04/24 22:37:07 1165 24 0 0 5 14 1996/04/05 13:17:52 1160 23 0 0 4 14 1996/04/04 14:25:40 1160 23 0 0 1 13 1996/02/27 10:27:52 1161 26 0 0 1 15 1996/02/07 15:48:02 1160 25 0 0 10 15 1995/11/09 19:19:28 1160 25 0 0 20 15 1995/11/09 19:19:28 1160 25 0 0 3 14 1995/10/29 18:56:27 1163 26 0 0 1 20 1995/10/10 20:22:06 1162 26 0 0 2 19 1995/10/09 17:24:10 1162 26 0 0 5 19 1995/10/08 16:50:00 1162 26 0 0 3 19 1995/10/06 17:53:03 1162 25 0 0 1 20 1995/10/05 17:04:23 1161 25 0 0 1 21 1995/10/03 21:18:20 1161 26 0 0 4 20 1995/09/21 12:57:12 1157 25 0 0 1 21 1995/09/19 21:11:11 1156 24 0 0 5 20 1995/09/14 11:00:10 1156 23 0 0 2 20 1995/09/13 19:36:15 1156 23 0 0 18 20 1995/09/08 16:26:42 1138 22 0 0 29 20 1995/08/30 17:32:36 1138 23 0 0 19 20 1995/08/26 09:07:56 1119 23 0 0 3 20 1995/08/17 10:36:43 1116 22 0 0 1 21 1995/07/21 01:16:20 1115 21 0 0 10 22 1995/07/01 12:35:40 1105 20 0 0 25 26 1995/05/30 07:41:40 1149 24 0 0 20 24 1995/05/30 07:37:46 1129 24 0 0 32 24 1995/05/30 07:37:46 1129 24 0 0 13 22 1995/05/30 07:35:27 1116 24 0 0 10 21 1995/05/30 07:30:15 1106 24 0 0 27 22 1995/05/25 12:25:47 1079 24 0 0 5 21 1995/05/25 12:16:10 1079 25 0 0 10 22 1995/05/23 10:13:13 1069 25 0 0 10 22 1995/05/15 10:06:30 1059 25 0 0 15 22 1995/05/15 10:06:30 1044 23 0 0 50 22 1995/05/15 09:34:41 994 23 0 0 40 22 1995/05/15 09:29:52 954 23 0 0 10 21 1995/05/15 09:20:38 944 22 0 0 4 19 1995/05/11 10:24:03 940 22 0 0 10 19 1995/05/11 10:24:03 930 21 0 0 6 19 1995/05/05 00:24:51 924 21 0 0 14 19 1995/05/05 00:24:51 924 20 0 0 50 19 1995/05/01 16:19:20 924 20 0 0 50 12 1995/04/29 16:36:03 924 20 0 0 25 19 1995/04/24 09:48:08 899 20 0 0 96 19 1995/04/24 08:55:36 803 19 0 0 25 19 1995/04/23 14:06:04 798 19 0 0 1 17 1995/04/17 15:21:58 799 19 0 0 1 17 1995/04/14 14:41:35 799 19 0 0 5 25 1995/04/14 14:32:56 794 19 0 0 5 26 1995/04/14 13:05:29 789 19 0 0 5 27 1995/04/14 13:03:30 784 19 0 0 5 28 1995/04/14 12:58:05 779 19 0 0 34 28 1995/04/14 12:58:05 745 18 0 0 5 29 1995/04/11 20:07:40 740 18 0 0 1 26 1995/04/08 23:23:37 739 18 0 0 10 26 1995/04/06 11:55:59 729 18 0 0 10 27 1995/04/05 18:42:33 719 18 0 0 32 17 1995/03/24 10:15:57 751 19 0 0 10 23 1995/03/24 10:06:19 751 19 0 0 25 26 1995/03/20 18:03:13 751 19 0 0 1 26 1995/03/20 12:18:53 750 19 0 0 1 26 1995/03/17 13:21:57 749 19 0 0 1 26 1995/03/17 13:19:34 748 19 0 0 10 26 1995/03/17 10:03:40 748 19 0 0 30 25 1995/03/13 11:10:24 718 19 0 0 50 25 1995/03/10 19:26:14 668 19 0 0 40 24 1995/03/10 19:21:47 628 19 0 0 70 20 1995/03/10 19:19:30 628 20 0 0 10 19 1995/03/10 19:17:40 618 20 0 0 8 18 1995/03/08 11:26:35 610 18 0 0 20 20 1995/02/23 15:56:15 590 17 0 0 20 20 1995/02/22 01:54:57 570 16 0 0 50 19 1995/02/22 00:57:54 520 14 0 0 30 13 1995/02/17 07:23:07 490 14 0 0 5 12 1995/02/16 07:49:55 490 15 0 0 20 15 1995/02/11 20:07:39 470 15 0 0 30 13 1995/02/08 07:14:09 440 15 0 0 20 13 1995/02/01 15:20:55 420 13 0 0 20 11 1995/02/01 07:16:21 400 13 0 0 5 11 1995/01/31 20:41:05 400 13 0 0 45 16 1995/01/31 13:22:26 400 14 0 0 50 16 1995/01/31 13:22:26 400 15 0 0 15 16 1995/01/31 13:18:15 400 15 0 0 25 19 1995/01/30 21:42:18 375 15 0 0 19 20 1995/01/30 13:17:53 356 15 0 0 15 21 1995/01/30 12:50:34 341 15 0 0 10 21 1995/01/30 12:45:47 331 14 0 0 1 20 1995/01/30 07:33:54 330 14 0 0 15 20 1995/01/27 16:12:00 315 14 0 0 10 21 1995/01/26 22:03:53 305 13 0 0 26 18 1995/01/24 12:41:27 305 14 0 0 5 18 1995/01/23 20:05:57 300 14 0 0 10 18 1995/01/23 20:05:09 290 14 0 0 34 18 1995/01/23 20:04:08 256 13 0 0 25 25 1995/01/19 12:48:37 256 13 0 0 100 20 1995/01/18 13:43:06 216 12 0 0 4 12 1995/01/09 15:55:00 212 12 0 0 16 12 1995/01/06 03:18:04 149 10 0 0 4 12 1995/01/05 10:10:05 196 11 0 0 1 14 1995/01/05 10:04:34 196 11 0 0 4 15 1994/12/16 11:14:16 196 11 0 0 1 14 1994/12/16 11:11:09 196 10 0 0 20 13 1994/12/07 05:59:52 176 9 0 0 4 13 1994/12/03 19:12:37 176 10 0 0 48 13 1994/12/02 09:12:38 176 11 0 0 20 14 1994/11/30 09:50:16 196 11 0 0 12 13 1994/11/29 14:14:33 0 0 0 0 15 13 1994/11/28 12:44:33 0 0 0 0 4 13 1994/11/26 15:34:53 0 0 0 0 4 13 1994/11/26 15:31:25 0 0 0 0 4 13 1994/11/26 15:31:14 0 0 0 0 1 15 1994/11/26 15:23:04 0 0 0 0 5 14 1994/11/23 22:42:44 0 0 0 0 5 14 1994/11/23 19:30:22 0 0 0 0 1 14 1994/11/18 18:56:08 0 0 0 0 19 11 1994/11/15 23:25:26 0 0 0 0 10 13 1994/11/15 23:24:52 0 0 0 0 6 14 1994/11/15 23:23:53 0 0 0 0 6 15 1994/11/10 22:05:43 0 0 0 0 30 15 1994/11/10 22:05:43 0 0 0 0 22 14 1994/11/08 12:16:53 0 0 0 0 3 15 1994/11/08 12:15:08 0 0 0 0 10 15 1994/11/08 12:12:45 0 0 0 0 10 18 1994/11/08 11:55:33 0 0 0 0 10 15 1994/11/03 10:39:12 0 0 0 0 1 17 1994/10/28 11:32:20 0 0 0 0 10 16 1994/10/28 11:28:20 0 0 0 0 1 15 1994/10/28 11:28:20 0 0 0 0 4 15 1994/10/25 23:50:02 0 0 0 0 2 14 1994/10/25 23:49:18 0 0 0 0 1 13 1994/10/25 23:48:42 0 0 0 0 8 16 1994/10/25 14:48:14 0 0 0 0 4 15 1994/10/25 14:46:53 0 0 0 0 2 14 1994/10/25 14:45:59 0 0 0 0 1 13 1994/10/25 14:44:37 0 0 0 0 1 12 1994/10/24 16:26:23 0 0 0 0 24 12 1994/10/20 14:11:23 0 0 0 0 20 12 1994/10/20 14:09:26 0 0 0 0 20 12 1994/10/20 14:05:17 0 0 0 0 1 12 1994/10/19 13:08:49 0 0 0 0 2 12 1994/10/17 17:32:35 0 0 0 0 17 15 1994/10/14 15:53:33 0 0 0 0 1 17 1994/10/13 22:28:26 0 0 0 0 10 22 1994/10/12 12:04:55 0 0 0 0 1 11 1994/10/11 18:37:04 0 0 0 0 1 11 1994/10/11 16:01:23 0 0 0 0 34 15 1994/10/10 14:02:51 0 0 0 0 10 10 1994/10/07 18:57:15 0 0 0 0 1 19 1994/10/07 09:43:36 0 0 0 0 10 19 1994/10/07 00:43:17 0 0 0 0 13 19 1994/10/06 09:38:55 0 0 0 0 37 19 1994/10/06 05:48:16 0 0 0 0 9 19 1994/10/05 21:52:52 0 0 0 0 1 19 1994/10/05 14:02:46 0 0 0 0 10 20 1994/10/05 13:31:44 0 0 0 0 5 19 1994/10/05 09:39:19 0 0 0 0 10 20 1994/10/05 09:31:14 0 0 0 0 10 9 1994/10/04 23:10:54 0 0 0 0 2 9 1994/09/30 11:35:35 0 0 0 0 10 9 1994/09/30 11:33:00 0 0 0 0 25 18 1994/09/30 11:19:11 0 0 0 0 1 16 1994/09/30 11:18:28 0 0 0 0 1 9 1994/09/30 11:17:09 0 0 0 0 4 16 1994/09/30 00:27:49 0 0 0 0 1 9 1994/09/30 00:27:49 0 0 0 0 2 16 1994/09/27 15:33:10 0 0 0 0 2 14 1994/09/27 15:31:54 0 0 0 0 1 14 1994/09/27 10:45:10 0 0 0 0 6 15 1994/09/26 17:46:24 0 0 0 0 1 14 1994/09/26 16:10:51 0 0 0 0 9 12 1994/09/26 14:20:34 0 0 0 0 1 12 1994/09/26 14:19:02 0 0 0 0 5 20 1994/09/26 14:15:15 0 0 0 0 24 20 1994/09/26 14:14:41 0 0 0 0 10 8 1994/09/26 14:12:47 0 0 0 0 10 8 1994/09/26 14:12:27 0 0 0 0 1 19 1994/09/26 12:33:29 0 0 0 0 1 19 1994/09/24 17:45:49 0 0 0 0 1 20 1994/09/24 09:39:56 0 0 0 0 9 9 1994/09/24 09:39:07 0 0 0 0 1 9 1994/09/24 09:39:07 0 0 0 0 20 8 1994/09/23 14:21:47 0 0 0 0 19 8 1994/09/23 13:57:13 0 0 0 0 1 10 1994/09/23 12:05:42 0 0 0 0
