Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CUBA_P 9 5 2014/07/27 12:19:52 2591 42 10178 5581 CUBA_P 1 5 2014/07/13 13:10:02 2596 43 10178 5581 $FSN 2 45 2014/07/11 06:51:09 977 47 1091 10178 CUBA_P 1 6 2014/07/11 06:46:39 2595 43 10178 5581