Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 3VDE 1 46 2015/03/24 10:45:10 81 14 10210 97 3VDE 1 45 2015/03/24 10:45:10 80 14 10210 97 3VDE 1 44 2015/03/24 10:45:10 79 14 10210 97 CUBA_P 2 30 2015/03/24 10:43:32 2981 48 10210 5581 CUBA_P 2 30 2015/03/24 10:43:32 2979 48 10210 97 CUBA_P 8 30 2015/03/24 10:43:32 2977 48 10210 7886 CUBA_P 1 29 2015/03/24 10:43:32 2969 48 10210 97 CUBA_P 7 29 2015/03/24 10:43:32 2968 48 10210 7886 Pot15 19 70 2015/03/24 10:42:53 40 4 10210 3899 Coll 7 19 2015/03/24 10:41:01 948 30 10210 6805 Coll 3 19 2015/03/24 10:40:44 941 30 10210 6805