Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Quak 2 5 2010/01/12 22:10:52 32129 265 1040 7886 Ms.P 1 9 2009/09/04 18:50:46 3242 110 1040 9592 HIVC 1 1 2004/12/05 18:38:13 5757 139 1040 6755 Genetc 1 4 2004/07/22 15:06:25 1984 80 1040 195 APPL 1 2 2004/06/30 20:23:24 23180 223 1040 4007 Cr80 1 5 2004/06/06 14:31:43 2540 69 1040 3624 Clone 1 20 2000/02/05 23:36:00 3282 64 1040 2198 51St 1 10 2000/02/05 23:31:04 4186 101 1040 2198 SSma 1 5 1998/10/13 04:36:51 4152 74 1040 157 Bust 1 1 1997/12/02 15:20:17 634 22 1040 53 abdt 1 10 1997/05/12 17:51:36 3373 43 1040 483 NIPC 2 30 1997/05/12 17:09:40 916 22 1040 195