Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo12 500 99 2013/02/06 15:52:21 21929 42 124 5607 Drugs 9 11 2012/11/08 23:25:02 2765 100 4578 124 Drugs 20 11 2012/11/08 23:25:02 2765 100 6504 124 Drugs 71 11 2012/11/08 23:25:02 2745 100 6656 124 Demo12 343 64 2012/04/17 03:48:45 6707 34 124 6504 Demo12 56 64 2012/04/16 21:06:51 6364 34 124 5426 Demo12 1 64 2012/04/13 16:22:43 6308 34 124 6504 Demo12 100 64 2012/04/10 12:39:40 6300 34 124 6504 Ms.P 17 1 2012/04/08 06:50:37 3760 118 7237 124 Astr 48 1 2010/02/10 08:53:40 5304 105 124 8415 NUKE 58 22 2006/08/08 10:21:06 11513 200 124 8576 NUKE 51 22 2006/01/07 10:44:22 9432 193 124 8335 NUKE 50 22 2006/01/02 09:31:20 9427 192 124 8292 NUKE 20 22 2006/01/02 09:14:40 9427 192 124 8292 NUKE 20 22 2006/01/02 09:13:50 9427 192 124 8292 NUKE 1 22 2005/12/25 23:08:40 9421 190 124 7886 RACE 26 65 2004/09/06 18:34:03 796 44 124 4823 T2007 222 90 2003/04/10 18:44:38 20650 90 124 4901 BUSHXX 200 35 2003/04/09 07:31:07 2877 48 4245 124 RACE 1 85 2003/04/08 19:11:26 503 35 4844 124 Vege 1 40 2002/06/25 21:20:24 1079 47 4471 124 T2007 293 90 2002/05/15 18:25:47 15324 58 124 311 WW_3 7 40 2002/03/17 21:03:51 1153 45 4057 124 NUKE 88 50 2002/03/12 18:24:51 4880 92 4166 124 NUKE 10 50 2002/03/12 16:52:04 4792 91 4163 124 NUKE 10 50 2002/03/12 15:46:42 4782 90 4158 124 NUKE 92 50 2002/03/12 06:47:59 4772 89 4143 124 WW_3 493 40 2002/02/26 11:55:20 1126 43 3969 124 ObL1yr 20 65 2002/01/16 23:39:44 1083 9 124 3607 ObL1yr 100 65 2002/01/16 23:39:44 1063 9 124 3226 ObL1yr 10 62 2002/01/16 23:39:44 963 8 124 3607 ObL1yr 1 75 2002/01/07 05:30:20 953 7 124 2317 ObL1yr 2 69 2002/01/07 05:28:04 952 7 124 3465 ObL1yr 1 68 2002/01/07 05:27:53 950 7 124 3465 ObL1yr 1 67 2002/01/07 05:27:44 949 7 124 3465 ObL1yr 1 66 2002/01/07 05:27:34 948 7 124 3465 ObL1yr 1 65 2002/01/07 05:27:21 947 7 124 3465 ObL1yr 1 60 2002/01/07 05:27:05 946 7 124 3465 ObL1yr 1 55 2002/01/07 05:26:54 945 7 124 3465 ObL1yr 762 49 2002/01/07 05:26:24 944 7 124 260 ObL1yr 29 48 2002/01/07 05:26:06 182 6 124 3607 Gore04 1 10 2001/09/19 05:44:47 429 13 3607 124 Gore04 30 11 2001/09/19 05:44:22 428 13 73 124 XLif 100 80 2001/09/07 18:57:04 6475 102 4 124 SvsS 200 20 2001/06/08 23:38:57 1054 28 124 74 RACE 50 85 2000/07/17 22:13:45 369 22 424 124 XLif2 5 38 2000/01/25 12:50:18 580 27 3018 124 XLif 100 78 1999/12/03 20:37:38 4879 80 863 124 USTerr 140 60 1999/10/29 20:28:56 2143 39 124 2582 Win299 25 1 1999/10/28 22:07:03 3902 37 124 132 NucW 48 35 1999/09/14 03:29:48 548 11 124 2706 AbortX 28 40 1999/09/02 14:30:22 483 36 328 124 AbortX 24 30 1999/09/02 14:29:13 485 35 328 124 UFOx 300 1 1999/08/15 07:21:33 4353 57 124 1985 abdt 45 1 1999/08/15 07:20:44 6531 78 124 1985 Win299 48 65 1999/07/20 21:46:32 2813 29 97 124 abdt 100 1 1999/07/13 09:53:01 6451 78 124 1985 NucW 193 40 1999/05/31 19:10:46 483 10 124 157 Tach 80 10 1999/03/30 22:03:32 473 28 124 281 Tach 20 10 1999/03/19 03:51:44 383 28 124 281 Vege 28 40 1999/03/17 21:32:31 716 25 720 124 Ms.P 73 60 1999/03/14 04:41:03 1228 47 128 124 Astr 2 15 1999/03/10 15:21:20 868 36 617 124 Astr 147 12 1999/02/25 15:42:05 780 35 617 124 Astr 3 12 1999/02/25 15:07:00 633 35 617 124 Win299 10 65 1999/01/25 22:20:11 759 13 692 124 Boom 287 92 1999/01/13 15:57:39 610 5 2246 124 Boom 54 92 1999/01/03 09:01:18 320 3 2350 124 Boom 7 92 1998/12/28 15:53:36 266 3 2350 124 Boom 2 92 1998/12/21 10:50:19 259 3 2350 124 XLif2 15 36 1998/12/19 23:47:18 367 14 1664 124 NT599 207 5 1998/12/15 01:43:07 669 13 2252 124 Win299 5 51 1998/12/15 01:42:44 205 8 617 124 Win299 10 60 1998/12/15 01:42:44 200 8 62 124 Boom 55 91 1998/12/13 12:35:48 257 3 2350 124 Tach 1 17 1998/12/12 22:42:35 335 26 132 124 XLif2 114 35 1998/12/12 22:34:09 367 15 975 124 SSma 26 1 1998/12/12 22:31:52 2829 70 157 124 SSma 76 1 1998/12/12 22:31:52 2855 71 692 124 Boom 150 90 1998/12/09 19:18:59 202 3 1937 124 Boom 52 90 1998/12/09 14:05:18 52 2 2350 124 SSma 1 1 1998/12/01 18:12:21 2931 71 464 124 SSma 20 1 1998/12/01 18:12:21 2931 70 1498 124 SSma 350 1 1998/12/01 18:12:21 2951 71 195 124 SSma 527 1 1998/12/01 18:12:21 3301 72 1702 124 B5GB 39 98 1998/12/01 18:09:24 255 18 124 163 USTerr 8 60 1998/08/21 23:27:37 599 25 124 1698 USTerr 22 60 1998/08/21 23:26:50 591 25 124 1698 mdvw 100 35 1998/07/30 05:50:26 689 20 2055 124 SSma 53 11 1998/07/20 20:53:27 3815 72 124 692 XLif 93 75 1998/07/19 19:25:27 5195 75 2077 124 SSma 25 11 1998/07/18 17:20:43 3762 72 124 720 CFsn 3 22 1998/07/17 00:18:39 1959 49 14 124 SSma 43 11 1998/07/13 17:57:20 3737 72 124 1491 CFsn 189 22 1998/07/13 09:02:29 1956 49 2062 124 SSma 27 11 1998/07/12 00:09:01 3694 72 124 53 Vege 28 40 1998/07/11 22:47:18 676 25 1664 124 mdvw 101 35 1998/07/08 04:15:13 489 19 2055 124 Cent 5 65 1998/07/08 04:11:36 567 33 124 2012 XLif 7 75 1998/07/05 00:07:41 5072 75 14 124 SSma 7 12 1998/05/07 09:27:08 3322 71 124 723 SSma 20 12 1998/05/07 09:25:14 3315 71 124 723 SSma 1 12 1998/05/04 16:16:34 3290 71 124 53 Tach 1 10 1998/04/27 15:15:52 272 28 124 1491 SSma 1 12 1998/04/26 12:04:29 3276 71 124 720 SSma 1 15 1998/04/16 19:39:42 3274 70 124 53 SSma 1 15 1998/04/03 15:42:10 3262 70 124 692 SSma 10 15 1998/03/29 13:29:02 3248 70 124 720 SSma 150 15 1998/03/27 00:18:32 3238 69 124 692 SSma 1 15 1998/03/25 22:58:22 3088 69 124 692 Astr 1 15 1998/03/23 21:59:46 498 30 720 124 Astr 4 15 1998/03/11 02:26:19 439 28 720 124 SSma 1 25 1998/02/24 17:10:32 2849 64 124 53 SSma 100 25 1998/02/23 12:27:57 2838 64 124 1702 SSma 100 25 1998/02/12 00:30:11 2673 63 124 53 Astr 4 15 1998/02/11 12:45:26 434 28 720 124 SSma 20 26 1998/02/10 19:04:20 2586 63 124 195 SSma 8 26 1998/02/07 05:28:24 2566 63 124 1702 SSma 50 26 1998/02/07 05:16:10 2558 63 124 1702 Astr 9 15 1998/02/04 01:08:03 402 25 14 124 Astr 17 15 1998/02/03 01:00:23 393 25 14 124 Astr 6 15 1998/02/02 02:17:10 376 25 1683 124 SSma 17 27 1998/01/15 20:34:21 2373 62 124 195 SSma 50 27 1998/01/09 15:00:32 2341 62 124 692 SSma 50 27 1998/01/08 18:49:23 2291 62 124 1498 SSma 50 27 1998/01/08 18:47:59 2241 62 124 1498 Astr 5 15 1997/12/30 18:16:32 374 27 720 124 SSma 1 33 1997/12/29 16:28:41 1972 60 124 1491 B5S5 14 83 1997/06/20 15:33:15 150 10 124 1134 Uran 64 15 1997/05/29 20:55:30 589 19 303 124 Uran 36 15 1997/05/11 20:17:22 639 17 157 124 Ellen 96 90 1997/03/23 08:52:10 1775 27 124 642 Nipl 61 85 1997/02/24 07:02:47 3079 41 330 124 Nipl 16 85 1997/02/24 06:52:17 3079 42 330 124 Nipl 3 85 1997/02/24 06:39:16 3079 42 163 124 Nipl 10 85 1997/02/24 06:39:01 3079 42 330 124 Nipl 10 85 1997/02/24 06:35:55 3079 42 163 124 SSma 31 19 1997/02/18 06:45:40 1256 35 124 531 SSma 20 19 1997/02/15 03:39:49 1205 33 124 692 UFOx 3 9 1997/02/14 13:08:19 1232 23 124 311 UFOx 10 9 1997/02/14 13:08:19 1232 23 124 617 SSma 69 29 1997/01/25 23:56:49 1110 27 124 328 Ms.P 36 25 1997/01/06 05:49:26 480 16 124 531 SSma 9 30 1996/12/27 14:33:56 1036 27 124 328 abdt 3 8 1996/12/21 05:28:31 2034 23 124 396 Ms.P 1 33 1996/11/13 10:16:35 338 15 124 531 UFOx 119 13 1996/11/04 19:10:33 750 16 546 124 UFOx 120 10 1996/11/04 19:10:32 581 15 546 124 Rsgn 20 4 1996/11/04 04:20:35 440 10 458 124 abdt 1 12 1996/11/02 03:12:34 1597 19 526 124 abdt 32 10 1996/11/02 03:06:42 1596 19 526 124 SSma 13 39 1996/10/21 03:14:44 700 23 124 493 SSma 49 40 1996/10/17 01:28:50 677 20 124 330 SSma 22 39 1996/10/14 07:07:45 677 20 124 378 UFOx 80 10 1996/09/30 18:46:19 306 9 433 124 Ms.P 13 36 1996/09/30 00:12:18 269 11 124 438 Ms.P 40 36 1996/09/30 00:11:37 256 11 124 438 abdt 225 3 1996/09/11 15:20:10 1435 12 124 211 Nipl 33 65 1996/09/02 02:01:57 1478 21 277 124 abdt 10 10 1996/08/26 19:36:42 1425 12 124 225 abdt 10 10 1996/08/26 19:36:42 1425 12 124 62 abdt 100 10 1996/08/26 19:36:42 1425 11 124 114 abdt 20 9 1996/08/26 19:08:04 1425 10 124 85 abdt 20 5 1996/08/26 18:42:03 1425 9 124 255 Nipl 113 75 1996/08/10 04:32:08 449 11 124 188 abdt 1000 10 1996/08/03 19:32:52 1320 5 148 124 Nipl 20 75 1996/08/02 18:34:52 310 10 124 6
