Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Immo 50 53 2005/06/15 04:02:38 2545 67 7552 1347 SSTO 25 35 1999/05/15 06:39:51 2768 54 2232 1347 FARM 85 28 1999/03/09 06:11:51 254 14 1347 163 UFOx 30 5 1999/02/07 05:29:58 4252 54 1347 728 UFOx 30 5 1999/02/03 07:50:20 4252 54 1347 100 abdt 20 5 1998/12/13 21:58:36 6360 79 1347 281 FARM 8 28 1998/11/07 22:15:48 339 15 1347 1664 King 198 44 1998/09/25 04:40:56 1972 53 1347 157 King 82 44 1998/09/22 09:10:45 1972 53 1347 2155 King 1 44 1998/09/21 15:59:14 1972 54 1347 38 King 19 44 1998/09/21 15:59:14 1971 54 1347 1908 King 14 55 1998/07/05 15:46:22 1460 49 1347 1908 btur 59 17 1998/05/13 14:20:14 2686 41 1347 732 btur 1 17 1998/05/12 16:53:47 2686 41 1347 617 Dino 29 55 1998/05/05 08:43:25 879 28 1169 1347 Dino 21 55 1998/05/04 08:30:38 845 28 1722 1347 FARM 4 28 1998/04/29 05:37:58 266 13 1347 1683 HIVC 200 45 1998/04/13 13:03:28 2307 53 1347 901 Fusn 100 62 1998/04/11 04:59:27 215 13 1347 132 SMine 20 76 1998/04/08 03:26:48 490 18 1347 378 ChBr 8 4 1998/03/16 15:49:03 1041 35 1347 681 btur 1 17 1998/03/13 20:07:43 2503 39 1347 1458 Epdm 49 20 1998/03/12 08:06:34 1602 41 1347 723 ChBr 40 4 1998/03/11 18:44:17 1049 35 1347 2 Terr 50 20 1998/03/01 14:19:58 4489 62 1347 73 Terr 25 20 1998/02/28 19:38:28 4489 62 1347 728 MLAW 35 28 1998/02/28 05:58:54 369 11 1347 1756 MLAW 3 30 1998/02/28 05:57:52 369 12 1347 1756 MLAW 2 34 1998/02/28 05:57:52 369 12 1347 1756 ChBr 10 4 1998/02/27 22:52:08 1038 34 1347 90 btur 1 17 1998/02/23 17:28:09 2426 39 1347 132 PClone 9 65 1998/02/18 19:17:55 2456 50 1347 424 PClone 50 65 1998/02/17 21:20:00 2448 50 1347 424 PClone 1 65 1998/02/17 18:23:55 2448 50 1347 158 ChBr 10 4 1998/02/15 03:33:10 1038 35 1347 90 AusR 100 80 1998/02/14 16:34:04 1236 37 1347 163 AusR 2 78 1998/02/14 16:34:04 1136 37 1347 286 AusR 10 78 1998/02/14 16:30:31 1134 37 1347 617 AusR 5 77 1998/02/14 16:30:31 1134 37 1347 286 AusR 2 76 1998/02/14 16:30:31 1131 37 1347 286 euro 100 81 1998/02/12 08:20:42 4352 52 1347 1165 VTRA 10 30 1998/02/08 16:19:54 686 30 1664 1347 euro 18 84 1998/01/31 17:21:02 4333 50 1347 14 euro 30 84 1998/01/31 17:21:02 4315 50 1347 1092 euro 100 84 1998/01/31 17:21:02 4315 50 1347 674 euro 59 83 1998/01/31 17:21:01 4215 50 1347 674 SMine 1 88 1998/01/26 20:00:03 454 17 163 1347 FARM 70 30 1998/01/17 02:52:35 267 9 1504 1347 Terr 50 41 1998/01/15 22:20:30 3928 60 850 1347 FARM 30 30 1998/01/13 17:22:20 197 8 1571 1347 euro 100 84 1998/01/11 22:19:36 4015 49 1347 253 XLif2 20 39 1998/01/11 17:11:20 117 10 1347 975 PClone 20 69 1998/01/07 19:11:26 1396 46 2 1347 Clone 50 42 1998/01/07 18:38:26 452 22 38 1347 MLAW 20 37 1998/01/05 04:23:31 367 10 401 1347 SMine 9 79 1998/01/02 12:41:22 454 16 1169 1347 UFOx 15 14 1997/12/31 18:57:55 2799 46 1458 1347 Terr 25 30 1997/12/21 00:33:02 2837 60 132 1347 VTRA 50 28 1997/12/20 13:07:50 640 30 14 1347 SMine 1 79 1997/12/19 22:48:02 445 16 396 1347 Terr 20 30 1997/12/19 03:31:44 2770 59 1608 1347 Terr 5 30 1997/12/15 21:37:14 2559 58 79 1347 SMine 10 79 1997/12/14 08:09:47 444 15 861 1347 FARM 28 25 1997/12/12 06:39:32 170 8 1347 1499 SSTO 99 33 1997/12/11 05:00:31 1904 32 1347 949 btur 50 20 1997/12/10 23:55:14 1770 35 401 1347 SSTO 1 33 1997/12/09 09:27:09 1904 33 1347 14 MLAW 20 30 1997/12/08 02:04:38 312 10 401 1347 SSTO 100 35 1997/12/06 23:42:01 1888 33 1583 1347 FARM 25 30 1997/12/04 23:25:37 85 5 100 1347 UFOx 4 14 1997/11/14 04:02:55 2739 47 720 1347 NUKE 7 65 1997/11/12 23:12:01 732 36 148 1347 NUKE 30 65 1997/11/12 23:12:01 725 36 100 1347 UFOx 1 14 1997/11/11 13:55:13 2735 48 1049 1347 btur 12 17 1997/11/08 12:21:06 1648 33 617 1347 PClone 32 68 1997/11/08 12:14:26 898 41 14 1347 CRAK2 2 25 1997/10/27 19:12:42 263 17 1347 1462 Epdm 27 28 1997/10/27 18:52:39 1120 41 1462 1347 Cars 1 57 1997/10/04 08:24:32 809 39 1451 1347 HIVC 2 60 1997/10/03 16:29:53 1889 45 1347 57 HIVC 23 60 1997/10/03 16:29:53 1887 45 1347 289 HIVC 26 59 1997/10/03 16:28:58 1864 45 1347 289 King 1 55 1997/10/02 02:06:19 785 31 1347 720 King 5 55 1997/10/01 11:42:15 798 32 1347 720 King 15 60 1997/09/30 22:23:38 793 32 1347 720 King 5 60 1997/09/24 01:53:32 778 32 1347 720 TREU 10 12 1997/09/23 21:20:58 2220 31 311 1347 TREU 15 12 1997/09/23 21:20:58 2220 31 591 1347 VTRA 43 22 1997/09/16 23:25:12 539 26 14 1347 CRAK2 27 28 1997/09/16 23:20:32 229 17 14 1347 UFOx 10 13 1997/09/16 14:46:03 2574 44 311 1347 Epdm 19 28 1997/09/15 15:01:49 1043 39 97 1347 NUKE 28 59 1997/09/15 14:54:24 616 31 378 1347 King 10 55 1997/09/14 00:55:48 780 31 1347 378 euro 10 74 1997/09/11 22:06:54 2661 47 1347 14 King 1 58 1997/09/11 21:50:03 770 31 1347 157 Epdm 30 28 1997/09/02 22:13:13 1043 40 14 1347 King 10 70 1997/09/02 22:05:29 688 30 1347 163 NUKE 10 58 1997/09/02 21:58:44 614 33 148 1347 TREU 9 12 1997/09/02 21:53:51 2137 30 311 1347 TREU 10 12 1997/09/02 21:53:51 2137 30 591 1347 Cars 1 52 1997/08/26 22:16:28 766 36 1347 720 ChBr 68 11 1997/08/24 22:27:47 862 30 14 1347 ChUS 19 4 1997/08/24 22:24:40 828 31 157 1347 ChUS 1 5 1997/08/24 22:23:38 828 31 157 1347 Terr 60 27 1997/08/24 22:04:47 2080 50 850 1347 Terr 15 29 1997/08/24 22:04:45 2020 50 29 1347 abdt 20 11 1997/08/11 18:00:28 4155 55 850 1347 UFOx 50 13 1997/08/11 17:47:33 2173 43 148 1347 euro 5 79 1997/08/10 21:06:07 2205 45 1347 253