Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ road 20 30 1998/02/12 23:28:17 20 2 1472 1613 Vege 15 58 1998/01/13 16:16:07 190 14 1642 1472 NIPC 20 37 1997/12/20 19:33:13 2737 47 809 1472 FyGP 7 28 1997/11/19 21:31:07 268 13 1239 1472 abdt 5 11 1997/10/28 14:57:40 4889 66 1049 1472 JaNP 20 40 1997/10/19 23:27:34 474 23 1475 1472 VbKT 5 69 1997/10/18 21:04:03 1061 34 1490 1472 VbKT 5 69 1997/10/18 21:03:04 1056 34 1490 1472 He25 17 58 1997/10/17 23:51:54 814 35 1472 720 He25 1 58 1997/10/16 19:12:41 814 35 1472 157 He25 1 58 1997/10/16 07:20:29 812 35 1472 157 He25 1 58 1997/10/16 01:06:48 809 35 1472 157 NLud 20 34 1997/10/15 22:38:37 969 15 2 1472 NUKE 10 65 1997/10/15 21:33:44 637 34 1458 1472 He25 8 60 1997/10/13 17:41:00 806 35 1472 157 JaNP 10 40 1997/10/11 09:13:37 444 22 1475 1472 NASA 2 10 1997/10/11 00:08:27 70 8 281 1472 NUKE 19 61 1997/10/10 13:28:48 627 33 73 1472 NLud 10 30 1997/10/09 23:34:16 969 15 1438 1472 Vege 20 55 1997/10/09 23:17:32 77 12 863 1472 VbKT 20 67 1997/10/09 23:15:13 1051 33 14 1472 NUKE 1 61 1997/10/09 23:02:08 627 33 38 1472 NUKE 1 62 1997/10/09 23:01:11 626 33 38 1472 NUKE 1 63 1997/10/09 23:00:48 625 33 38 1472 NUKE 1 64 1997/10/09 22:59:56 624 33 38 1472 NUKE 1 65 1997/10/09 22:59:10 623 33 38 1472 Vege 10 55 1997/10/09 22:37:13 57 12 863 1472 NIPC 1 35 1997/10/09 22:19:58 2156 38 157 1472