Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ HIVV 1 40 1998/01/31 01:41:08 4191 75 1676 949 HIVC 8 63 1998/01/30 23:03:06 1889 49 1676 617 DNA$ 15 40 1998/01/30 22:19:20 343 24 1676 617 SSma 1 34 1998/01/30 18:14:16 2407 62 1676 195 SSma 5 34 1998/01/30 13:03:09 2406 62 1676 617 mdvw 15 35 1998/01/30 08:30:24 288 16 1676 532 King 5 76 1998/01/30 08:30:23 1040 42 1676 14 DNA$ 20 40 1998/01/30 08:30:23 328 23 1676 387 Clone 15 50 1998/01/30 08:30:22 598 27 1676 975 Cent 3 65 1998/01/30 08:30:22 376 24 1676 861 APPL 10 54 1998/01/30 08:30:21 6322 85 1676 1660 BlOGlb 4 73 1998/01/30 08:22:55 3394 45 1676 1130 SSma 5 34 1998/01/30 01:13:36 2401 62 1676 617