Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ dow10k 400 90 1999/03/11 16:43:44 31014 122 73 1937 dow10k 20 72 1999/03/02 20:29:23 29970 117 1937 2481 dow10k 121 73 1999/03/02 18:29:38 29969 117 1937 2366 dow7k 1 20 1999/02/26 16:18:10 11552 52 1937 97 dow7k 1 18 1999/02/25 21:01:43 11275 51 1937 692 dow7k 45 17 1999/02/25 15:16:42 11273 51 1937 2118 dow10k 10 75 1999/02/25 14:39:22 30023 116 311 1937 dow10k 10 75 1999/02/24 21:06:00 29820 116 311 1937 dow10k 10 76 1999/02/24 17:25:55 29820 116 311 1937 dow10k 12 77 1999/02/23 17:27:51 29657 113 483 1937 dow10k 20 77 1999/02/23 17:24:06 29645 113 483 1937 dow10k 10 76 1999/02/23 15:03:43 29637 113 2426 1937 dow10k 10 76 1999/02/23 15:03:43 29627 113 311 1937 dow10k 100 76 1999/02/23 15:03:04 29627 113 2198 1937 dow10k 10 77 1999/02/23 15:02:00 29527 113 311 1937 dow10k 50 77 1999/02/23 15:02:00 29527 113 1134 1937 dow7k 4 17 1999/02/22 19:35:55 11369 53 1937 2426 dow10k 9 74 1999/02/22 19:34:52 28952 112 311 1937 dow7k 20 16 1999/02/17 15:27:52 11365 53 1937 2426 dow10k 10 76 1999/02/17 15:05:23 28740 112 311 1937 dow10k 20 77 1999/02/16 18:57:27 28740 112 2426 1937 dow10k 1 77 1999/02/16 14:44:17 28720 112 132 1937 dow10k 65 77 1999/02/16 14:44:17 28719 112 2399 1937 dow10k 20 78 1999/02/16 14:31:44 28654 112 2426 1937 dow10k 10 73 1999/02/11 13:19:14 28509 111 2064 1937 dow7k 1 19 1999/02/10 15:49:14 11298 52 1937 692 dow10k 10 71 1999/02/10 15:41:30 28489 110 1937 234 dow10k 100 72 1999/02/09 16:49:07 28646 111 975 1937 dow7k 26 19 1999/02/08 22:07:35 11327 52 1937 692 dow10k 48 72 1999/02/08 21:51:39 28646 111 251 1937 dow7k 100 18 1999/02/08 17:06:43 11301 52 1937 692 dow10k 68 73 1999/02/08 15:54:06 28646 111 2399 1937 dow7k 50 19 1999/02/08 15:23:20 11201 52 1937 483 dow7k 40 18 1999/02/08 15:23:19 11201 52 1937 483 Boom 50 91 1999/02/08 15:20:23 610 5 2350 1937 dow7k 50 19 1999/02/05 19:39:43 11076 49 1937 692 dow10k 100 76 1999/02/01 19:43:22 28181 111 29 1937 dow10k 65 77 1999/02/01 15:25:02 28081 111 2399 1937 dow10k 20 77 1999/01/27 21:19:28 27721 110 202 1937 dow10k 100 76 1999/01/27 20:26:03 27721 110 29 1937 dow10k 10 76 1999/01/27 17:26:37 27611 110 311 1937 dow10k 15 76 1999/01/27 17:26:37 27611 110 2252 1937 Boom 1 91 1999/01/27 14:41:31 610 5 2350 1937 Boom 6 90 1999/01/26 20:50:02 610 5 617 1937 Boom 10 90 1999/01/26 16:13:25 616 6 617 1937 Boom 10 90 1999/01/25 19:58:40 610 5 617 1937 Boom 10 90 1999/01/25 15:53:14 620 6 617 1937 dow7k 200 25 1999/01/25 15:03:26 10436 50 1937 251 Boom 1 98 1999/01/25 14:59:57 630 6 2350 1937 dow10k 10 76 1999/01/22 17:14:01 27688 109 311 1937 dow10k 11 76 1999/01/22 17:14:01 27688 109 157 1937 dow10k 10 81 1999/01/18 18:45:31 27440 110 311 1937 dow7k 50 21 1999/01/17 17:15:51 10048 49 1937 1683 dow7k 159 21 1999/01/17 17:15:51 10048 49 1937 1722 dow7k 10 20 1999/01/17 17:15:51 9889 49 1937 234 dow10k 10 80 1999/01/17 17:13:50 27420 110 311 1937 dow10k 10 81 1999/01/17 17:13:49 27420 110 311 1937 dow10k 10 82 1999/01/17 17:13:49 27420 110 234 1937 dow10k 39 80 1999/01/13 19:58:32 27355 111 157 1937 dow10k 39 80 1999/01/13 19:55:59 27353 111 157 1937 BG$$ 39 71 1999/01/13 19:33:17 627 28 1937 2068 BG$$ 10 70 1999/01/13 19:33:17 666 29 1937 1751 dow10k 50 79 1999/01/13 18:43:55 27343 111 2118 1937 dow10k 10 79 1999/01/13 18:21:54 27293 110 617 1937 dow10k 10 79 1999/01/13 18:21:54 27293 110 311 1937 dow10k 23 79 1999/01/13 18:21:54 27293 110 157 1937 dow10k 10 79 1999/01/13 16:56:59 27293 110 617 1937 dow10k 10 79 1999/01/13 16:56:59 27293 110 311 1937 dow10k 29 79 1999/01/13 16:56:59 27293 110 157 1937 Boom 10 95 1999/01/13 16:52:26 610 5 2246 1937 dow10k 10 85 1999/01/11 21:07:27 27171 110 617 1937 dow10k 10 85 1999/01/11 21:07:27 27171 110 311 1937 dow10k 123 85 1999/01/11 21:07:27 27171 110 132 1937 Boom 50 85 1999/01/11 21:06:13 320 3 2350 1937 dow10k 300 85 1999/01/11 19:57:22 27102 110 132 1937 dow10k 10 86 1999/01/11 19:57:21 27102 110 311 1937 dow10k 10 87 1999/01/11 19:57:20 27102 110 311 1937 dow10k 10 88 1999/01/11 16:32:10 27102 110 311 1937 dow10k 10 89 1999/01/11 14:27:29 27102 110 311 1937 dow10k 10 89 1999/01/11 14:27:29 27102 110 234 1937 dow10k 13 80 1999/01/07 15:44:01 25827 111 79 1937 dow10k 10 81 1999/01/07 15:43:59 25827 111 311 1937 dow10k 17 81 1999/01/07 15:43:59 25827 111 157 1937 dow10k 30 81 1999/01/07 15:43:59 25810 111 79 1937 dow7k 25 25 1999/01/07 15:39:33 9150 49 1937 252 dow7k 87 25 1999/01/07 15:39:33 9125 49 1937 79 dow7k 5 24 1999/01/07 15:39:33 9038 49 1937 252 dow7k 20 24 1999/01/07 15:39:33 9033 49 1937 79 BG$$ 29 67 1999/01/07 15:36:30 701 32 1937 1049 Host99 1 70 1999/01/07 15:34:27 67 6 157 1937 Quak 93 48 1999/01/07 15:32:51 3980 82 2064 1937 dow10k 50 81 1999/01/06 21:12:00 25845 110 163 1937 dow10k 10 76 1999/01/06 14:48:30 25408 112 311 1937 dow10k 10 72 1999/01/05 15:25:49 24713 112 311 1937 dow10k 10 73 1999/01/05 15:25:48 24713 112 311 1937 dow10k 100 71 1999/01/04 19:12:11 24384 111 217 1937 dow7k 6 30 1998/12/30 04:01:47 8686 44 1937 2118 dow10k 50 69 1998/12/29 18:33:04 24065 109 2198 1937 dow10k 50 69 1998/12/29 18:22:43 24015 109 2198 1937 dow7k 20 30 1998/12/29 17:19:33 8680 44 1937 234 dow10k 55 69 1998/12/29 16:51:34 23965 109 2198 1937 dow7k 10 27 1998/12/23 22:24:28 8730 44 1937 483 dow10k 50 67 1998/12/23 20:36:50 24644 111 217 1937 dow7k 30 30 1998/12/21 22:18:52 8745 45 1937 1134 dow10k 7 65 1998/12/21 16:30:00 24666 110 217 1937 dow10k 5 65 1998/12/21 15:31:59 24661 110 2384 1937 dow7k 1 35 1998/12/18 14:53:51 8767 44 1937 1683 dow10k 1 60 1998/12/18 14:52:20 24586 108 483 1937 dow7k 18 34 1998/12/16 22:33:40 8667 42 1937 234 dow10k 1 60 1998/12/16 19:20:17 24425 109 217 1937 dow10k 10 61 1998/12/16 19:20:16 24425 109 311 1937 dow10k 10 61 1998/12/16 19:20:16 24425 109 73 1937 dow10k 10 62 1998/12/16 19:20:15 24425 109 311 1937 dow10k 1 60 1998/12/16 16:07:52 24395 108 975 1937 dow10k 10 61 1998/12/16 16:07:51 24395 108 311 1937 dow7k 1 35 1998/12/16 15:52:50 8649 42 1937 73 dow7k 2 34 1998/12/16 15:52:50 8648 42 1937 1751 dow7k 20 33 1998/12/16 15:45:50 8646 42 1937 234 BG$$ 1 55 1998/12/15 18:24:56 700 32 157 1937 dow10k 1 60 1998/12/15 18:20:56 24395 108 217 1937 dow10k 6 61 1998/12/15 18:17:14 24395 108 157 1937 dow10k 10 61 1998/12/15 18:17:14 24389 108 311 1937 dow10k 13 65 1998/12/15 13:21:41 24374 107 617 1937 dow10k 6 63 1998/12/14 20:26:30 24676 107 157 1937 dow10k 7 63 1998/12/14 20:26:30 24670 107 617 1937 dow10k 10 63 1998/12/14 20:26:30 24670 107 311 1937 dow10k 5 63 1998/12/14 20:08:34 24670 107 157 1937 dow10k 10 64 1998/12/14 20:08:33 24665 107 311 1937 dow10k 2 65 1998/12/14 20:08:31 24665 107 1751 1937 dow10k 5 65 1998/12/14 20:08:31 24663 107 617 1937 dow10k 10 65 1998/12/14 20:08:31 24663 107 311 1937 dow10k 10 65 1998/12/14 15:34:48 24663 107 234 1937 dow10k 10 66 1998/12/14 15:34:47 24653 107 311 1937 dow10k 10 67 1998/12/14 15:34:46 24653 107 311 1937 dow7k 10 33 1998/12/14 15:28:25 8585 42 1937 73 BCPrez 50 79 1998/12/14 14:58:48 20295 119 98 1937 dow10k 10 68 1998/12/14 14:56:30 24653 107 311 1937 dow10k 100 64 1998/12/11 16:59:39 24422 106 217 1937 dow7k 100 30 1998/12/11 16:57:09 8314 39 1937 217 dow10k 5 62 1998/12/11 15:41:28 24422 106 217 1937 dow10k 50 63 1998/12/11 15:41:27 24422 106 73 1937 dow10k 4 62 1998/12/11 15:32:08 24422 106 217 1937 dow10k 6 63 1998/12/11 15:31:16 24422 106 311 1937 dow10k 4 63 1998/12/11 14:50:34 24422 106 311 1937 dow10k 50 63 1998/12/11 14:50:34 24422 106 217 1937 dow10k 10 64 1998/12/11 14:50:32 24422 106 311 1937 dow10k 17 64 1998/12/11 14:50:32 24422 106 157 1937 BCPrez 50 86 1998/12/11 13:25:30 20123 116 2196 1937 BCPrez 35 85 1998/12/11 01:01:22 20123 116 14 1937 dow10k 25 64 1998/12/10 20:37:48 24405 106 217 1937 BCPrez 20 85 1998/12/10 16:45:26 20158 116 617 1937 dow10k 10 65 1998/12/10 15:45:15 24405 106 311 1937 dow10k 50 65 1998/12/10 15:45:15 24405 106 217 1937 BCPrez 5 85 1998/12/10 15:39:26 20178 116 617 1937 BCPrez 30 85 1998/12/10 15:39:26 20183 116 281 1937 BCPrez 40 85 1998/12/10 15:39:26 20213 116 483 1937 BCPrez 5 86 1998/12/10 15:39:26 20253 116 1060 1937 Quak 1 51 1998/12/10 15:35:47 3864 82 1937 157 dow7k 10 30 1998/12/10 11:56:51 8152 39 1937 73 Boom 150 90 1998/12/09 19:18:59 202 3 1937 124 BCPrez 45 87 1998/12/09 19:01:24 20253 116 73 1937 dow10k 1 66 1998/12/09 18:55:13 24405 106 311 1937 dow7k 25 30 1998/12/07 23:31:51 8142 39 1937 2118 dow7k 35 30 1998/12/07 16:11:32 8117 39 1937 1134 dow7k 20 30 1998/12/07 11:17:47 8117 40 1937 73 dow7k 20 30 1998/12/06 17:45:53 8097 40 1937 234 dow7k 100 29 1998/12/04 21:33:24 7577 40 1937 79 dow7k 100 30 1998/12/04 18:47:46 7477 40 1937 1134 dow7k 400 29 1998/12/02 14:37:05 7363 37 1937 79 dow7k 100 29 1998/12/02 14:25:50 6963 37 1937 79 dow7k 100 28 1998/12/01 19:31:24 6863 37 1937 1683 dow7k 100 29 1998/12/01 19:31:24 6863 37 1937 1683 dow7k 100 27 1998/12/01 12:54:26 6863 37 1937 79 dow7k 100 28 1998/12/01 12:53:40 6763 37 1937 79 dow10k 289 70 1998/11/30 19:04:46 23284 104 73 1937 dow7k 50 29 1998/11/30 18:57:20 6663 37 1937 483 dow10k 5 74 1998/11/27 04:12:02 23209 103 1134 1937 dow10k 1 74 1998/11/26 02:58:55 23194 103 53 1937 dow10k 180 74 1998/11/24 21:43:59 23113 100 53 1937 dow10k 25 74 1998/11/24 20:59:58 22933 100 163 1937 dow10k 109 63 1998/11/09 15:26:03 23246 100 29 1937 dow10k 1 64 1998/11/08 02:26:01 23137 101 53 1937 dow10k 200 62 1998/11/05 21:06:08 23326 102 1381 1937 BCPrez 100 58 1998/09/24 13:30:37 15673 110 1937 73 BCPrez 70 56 1998/09/24 13:30:35 15673 111 1937 73 BCPrez 100 56 1998/09/24 13:30:35 15673 111 1937 253 BCPrez 10 55 1998/09/24 13:30:34 15573 111 1937 234 dow10k 27 51 1998/09/24 13:24:10 23282 91 157 1937 dow10k 100 51 1998/09/24 13:24:10 23282 91 217 1937 dow10k 5 52 1998/09/24 13:21:44 23282 91 311 1937 dow10k 100 52 1998/09/24 13:21:44 23282 91 79 1937 dow10k 244 54 1998/08/24 18:37:29 22784 93 132 1937 dow10k 100 55 1998/08/24 18:36:47 22540 93 1134 1937 dow10k 120 55 1998/08/24 18:36:47 22540 93 97 1937 dow10k 50 65 1998/07/21 17:36:12 17639 82 155 1937 dow10k 3 66 1998/07/21 17:35:23 17589 82 617 1937 dow10k 200 65 1998/07/21 17:33:17 17589 83 53 1937 dow10k 12 66 1998/07/21 17:32:35 17589 83 617 1937 dow10k 12 67 1998/07/21 17:31:23 17589 83 483 1937 dow10k 50 67 1998/07/21 17:30:38 17577 83 1388 1937 dow10k 48 67 1998/07/21 17:29:44 17527 82 483 1937 dow10k 5 68 1998/07/21 17:29:04 17527 83 617 1937 dow10k 25 68 1998/07/21 17:28:11 17532 83 2 1937 dow10k 19 69 1998/07/21 17:27:26 17532 83 1683 1937 dow10k 5 70 1998/07/21 17:26:45 17532 83 617 1937 dow10k 150 69 1998/07/21 17:24:17 17537 83 53 1937 dow10k 5 70 1998/07/21 17:23:16 17687 83 617 1937 dow10k 15 70 1998/07/21 17:23:16 17692 83 1683 1937 dow10k 25 70 1998/07/21 17:23:16 17692 83 1134 1937 dow10k 37 70 1998/07/21 17:23:16 17692 83 157 1937 dow10k 10 71 1998/07/21 17:22:19 17692 83 1683 1937 dow10k 5 72 1998/07/21 17:21:19 17692 83 1683 1937 dow10k 8 72 1998/07/21 17:21:19 17692 83 2084 1937 dow10k 9 78 1998/07/07 13:56:32 14095 77 1937 157 dow10k 4 80 1998/07/06 19:54:00 13966 78 1937 311 dow10k 5 80 1998/07/06 19:54:00 13962 78 1937 1388 dow10k 5 79 1998/06/30 21:38:54 13550 74 1937 1388 dow10k 71 77 1998/06/29 15:58:39 13540 74 1937 14 HmPC 19 54 1998/06/29 13:14:04 3821 73 1908 1937 dow10k 10 77 1998/06/23 17:33:25 13428 73 1937 53 dow10k 5 75 1998/06/22 15:01:33 13344 71 1937 311 dow10k 50 75 1998/06/22 15:01:33 13344 72 1937 2017 dow10k 7 74 1998/06/22 15:01:33 13294 71 1937 14 HmPC 1 54 1998/06/20 13:10:16 3840 74 720 1937 dow10k 11 78 1998/06/18 15:35:41 13145 69 1937 483 Quak 1 53 1998/06/17 20:28:01 3951 82 1937 1458 dow10k 1 78 1998/06/17 20:26:28 13145 69 1937 483 Quak 5 52 1998/06/16 20:41:33 3950 82 1937 163 dow10k 1 79 1998/06/16 20:37:58 12095 70 1937 53 Quak 1 53 1998/06/15 23:58:15 3945 82 1937 1458 HmPC 20 52 1998/06/15 19:46:41 3740 73 1937 79 dow10k 1 81 1998/06/15 19:07:24 11846 69 1937 1683 dow10k 30 82 1998/06/14 17:09:44 11444 68 1937 483 dow10k 7 81 1998/06/10 04:00:34 11244 67 1937 157 Quak 1 56 1998/06/10 03:58:05 3944 82 1937 1458 dow10k 31 82 1998/06/09 16:13:29 11053 66 1937 157 dow10k 20 81 1998/06/09 16:12:51 11053 66 1937 483 dow10k 40 80 1998/06/06 19:27:13 10785 68 1937 1092 Quak 49 55 1998/06/06 19:24:43 3904 82 1809 1937 Quak 1 56 1998/06/06 19:24:43 3904 82 157 1937 HmPC 10 48 1998/06/05 16:06:41 3761 73 1937 1092 dow10k 49 84 1998/06/05 15:16:22 10528 66 1937 132 HmPC 10 52 1998/06/04 19:11:05 3771 74 157 1937 dow10k 103 83 1998/06/03 21:09:05 9459 64 1937 1984 dow10k 20 83 1998/06/03 21:06:09 9459 65 1937 1984 dow10k 108 85 1998/06/03 19:50:30 9459 64 1937 1722 Quak 30 59 1998/06/03 01:40:25 3905 82 1937 234 Quak 5 59 1998/06/02 21:09:11 3875 82 1937 617 Quak 9 59 1998/06/02 21:09:11 3870 82 1937 157 dow10k 50 84 1998/06/01 22:29:15 9628 65 1937 311 Quak 40 57 1998/06/01 19:39:44 3860 82 1937 234 dow10k 2 87 1998/05/28 22:22:17 9637 66 1683 1937 Host99 1 51 1998/05/27 21:24:47 1 2 1937 723 Quak 50 53 1998/05/27 20:55:22 3708 80 1937 1458 dow10k 100 87 1998/05/26 16:13:28 9549 64 155 1937 dow10k 44 87 1998/05/22 00:11:26 9449 63 14 1937 BG$$ 9 50 1998/05/19 15:19:02 465 22 617 1937 dow10k 55 90 1998/05/19 14:42:59 9452 64 1722 1937 BG$$ 50 50 1998/05/15 15:47:54 465 22 1691 1937 BG$$ 17 51 1998/05/15 15:47:53 415 21 157 1937 BG$$ 1 52 1998/05/15 15:47:53 398 20 901 1937 dow10k 20 87 1998/05/15 15:31:35 9303 63 483 1937 dow10k 50 87 1998/05/15 15:31:35 9303 63 2 1937 dow10k 10 89 1998/05/15 15:25:54 9253 63 2 1937
