Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ dow10k 94 66 1998/06/17 13:24:40 12709 69 163 1994 dow10k 50 70 1998/06/17 13:24:03 12615 69 163 1994 dow10k 10 71 1998/06/17 13:23:28 12565 69 617 1994 dow10k 11 75 1998/06/08 21:12:37 11063 66 962 1994 dow10k 100 75 1998/06/08 21:11:40 11052 66 962 1994 dow10k 4 76 1998/06/08 21:10:24 10952 66 132 1994 dow10k 29 76 1998/06/08 21:10:24 10948 66 157 1994 dow10k 60 76 1998/06/08 21:10:24 10919 66 311 1994 dow10k 84 75 1998/06/05 20:05:05 10868 68 962 1994 dow10k 10 76 1998/06/05 20:04:00 10784 68 617 1994 dow10k 115 77 1998/06/05 20:02:56 10784 68 1688 1994