Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NoWin 50 15 2001/11/11 21:00:08 1324 26 202 2766 NoWin 23 20 2000/06/02 10:48:21 746 17 202 2857 AG2000 1 30 1999/11/20 18:07:10 9642 106 202 2562 Win299 1 3 1999/10/19 15:33:45 4431 39 97 202 Win299 1 4 1999/10/19 15:33:43 4430 39 97 202 Win299 100 16 1999/10/14 19:35:47 3946 37 202 97 Win299 169 53 1999/09/01 13:05:28 3846 32 10 202 Win299 67 53 1999/08/31 16:37:59 3677 31 10 202 Win299 200 53 1999/08/31 16:32:22 3677 32 10 202 Win299 200 53 1999/08/27 17:10:39 3677 32 97 202 Win299 100 53 1999/08/27 17:09:01 3477 32 97 202 Win299 64 53 1999/08/27 09:22:09 3377 32 1169 202 Win299 34 25 1999/04/15 19:52:19 2394 23 10 202 RTON 7 6 1999/04/09 12:54:11 60 8 202 617 Win299 17 25 1999/04/06 16:49:35 2230 25 2417 202 BG$$ 1 86 1999/03/30 21:35:34 1508 34 202 97 dow10k 109 97 1999/03/29 20:24:54 31028 125 202 2104 Win299 34 25 1999/03/23 15:47:14 2266 25 617 202 Win299 1 18 1999/03/17 01:31:42 2224 25 202 97 RTON 1 6 1999/03/15 16:40:42 67 9 202 171 Win299 99 18 1999/03/12 09:36:31 2224 25 202 2246 dow10k 46 97 1999/03/11 17:09:49 29818 121 202 617 dow10k 600 97 1999/03/11 17:08:21 29772 121 202 73 dow10k 1 96 1999/03/11 17:08:18 29172 121 202 97 dow10k 50 96 1999/03/11 17:08:18 29172 121 202 617 dow10k 1 95 1999/03/11 17:07:28 29122 121 202 97 dow10k 1 94 1999/03/11 17:07:27 29122 121 202 97 dow10k 1 93 1999/03/11 17:07:26 29122 121 202 97 dow10k 32 97 1999/03/11 17:03:41 29122 120 202 73 dow10k 300 97 1999/03/11 17:02:57 29122 121 202 73 dow10k 5 96 1999/03/11 17:02:55 29126 121 202 311 dow10k 63 96 1999/03/11 17:02:55 29126 121 202 617 dow10k 5 96 1999/03/11 17:00:29 29126 121 202 311 dow10k 234 96 1999/03/11 17:00:29 29126 121 202 962 dow10k 100 94 1999/03/11 16:59:52 29360 121 202 617 dow10k 10 95 1999/03/11 16:58:53 29360 121 202 311 dow10k 25 95 1999/03/11 16:58:53 29360 121 202 2198 dow10k 27 95 1999/03/11 16:58:53 29385 121 202 328 dow10k 30 95 1999/03/11 16:58:53 29402 121 202 1261 dow10k 450 95 1999/03/11 16:58:53 29432 121 202 972 dow10k 10 94 1999/03/11 16:58:52 29882 122 202 311 dow10k 553 94 1999/03/11 16:58:52 29882 122 202 328 dow10k 20 93 1999/03/11 16:57:43 30435 122 202 617 dow10k 10 93 1999/03/11 16:56:39 30435 122 202 311 dow10k 15 93 1999/03/11 16:56:39 30435 122 202 617 dow10k 60 93 1999/03/11 16:56:39 30435 122 202 328 dow10k 400 93 1999/03/11 16:56:39 30495 122 202 73 dow10k 1 92 1999/03/11 16:56:32 30895 122 202 97 dow10k 10 92 1999/03/11 16:56:32 30896 122 202 617 dow10k 10 92 1999/03/11 16:56:32 30896 122 202 311 dow10k 2 92 1999/03/11 16:55:13 30896 122 202 617 dow10k 25 92 1999/03/11 16:55:13 30896 122 202 2198 dow10k 33 92 1999/03/11 16:55:13 30921 122 202 157 dow10k 60 92 1999/03/11 16:55:13 30954 122 202 328 dow10k 10 91 1999/03/11 16:55:11 31014 122 202 617 Win299 100 20 1999/03/09 17:56:53 2125 24 202 10 NoWin 5 25 1999/03/03 16:58:19 73 5 73 202 NoWin 50 27 1999/03/03 16:58:19 68 5 2104 202 NoWin 2 28 1999/03/03 16:58:19 18 5 14 202 NoWin 5 30 1999/03/03 16:54:58 16 4 73 202 NoWin 5 35 1999/03/03 16:54:57 11 3 73 202 NoWin 6 40 1999/03/03 16:54:56 11 4 2505 202 Win299 100 17 1999/03/03 01:37:25 1866 21 73 202 Win299 200 22 1999/03/03 01:37:24 1766 21 2104 202 BG$$ 89 80 1999/02/24 18:31:27 1390 32 202 73 BG$$ 11 82 1999/02/24 17:57:56 1301 31 202 2104 dow10k 100 75 1999/02/05 02:28:42 28361 111 202 252 dow10k 10 78 1999/01/29 20:54:34 27956 111 53 202 dow10k 90 78 1999/01/28 22:25:54 27946 111 2252 202 dow10k 20 76 1999/01/27 22:28:49 27741 110 29 202 dow10k 20 77 1999/01/27 21:19:28 27721 110 202 1937 dow10k 9 73 1999/01/14 22:25:46 27260 110 1683 202 dow10k 10 74 1999/01/14 22:25:13 27251 109 311 202 dow10k 20 74 1999/01/14 22:25:13 27251 109 617 202 dow10k 100 74 1999/01/14 22:25:13 27251 109 73 202 dow10k 101 74 1999/01/14 22:25:13 27251 109 157 202 dow10k 10 75 1999/01/14 22:21:59 27156 109 311 202 dow10k 100 75 1999/01/14 22:21:59 27156 109 975 202 dow10k 100 75 1999/01/14 22:21:59 27156 109 863 202 dow10k 10 76 1999/01/14 22:21:57 27156 110 311 202 dow10k 15 76 1999/01/14 22:21:57 27156 110 617 202 dow10k 10 77 1999/01/14 22:21:57 27156 110 311 202 dow10k 10 80 1999/01/13 16:13:43 27293 110 311 202 dow10k 100 80 1999/01/13 16:13:43 27293 110 975 202 dow10k 185 80 1999/01/13 16:13:43 27293 110 2252 202 dow10k 220 80 1999/01/13 16:13:43 27108 110 252 202 RTON 1 2 1999/01/09 18:11:46 67 9 202 328 Win299 500 50 1998/12/17 08:19:57 720 10 1654 202 dow7k 98 34 1998/12/17 02:07:00 8767 44 202 1049 Win299 10 50 1998/12/17 02:02:29 220 9 62 202 Win299 5 51 1998/12/17 02:02:27 210 9 617 202 dow7k 2 34 1998/12/17 01:59:50 8669 43 202 234 dow10k 30 57 1998/12/17 01:46:56 24545 108 53 202 dow10k 10 58 1998/12/17 01:46:54 24515 108 311 202 dow10k 60 58 1998/12/17 01:46:54 24515 108 73 202 dow10k 95 58 1998/12/17 01:46:54 24515 108 2155 202 dow10k 5 59 1998/12/17 01:46:54 24515 108 2089 202 dow10k 65 59 1998/12/17 01:40:49 24510 108 2089 202 dow10k 8 60 1998/12/17 01:40:47 24445 108 617 202 dow10k 10 60 1998/12/17 01:40:47 24445 108 311 202 dow10k 17 60 1998/12/17 01:40:47 24445 108 217 202 dow10k 81 60 1998/12/17 01:39:17 24445 108 217 202 dow10k 99 60 1998/12/17 01:39:17 24445 108 975 202 dow10k 20 61 1998/12/17 01:39:15 24445 109 483 202 BBQT 100 70 1998/12/13 14:43:41 979 36 346 202 dow10k 45 61 1998/12/07 19:37:25 24364 106 975 202 dow10k 10 62 1998/12/07 19:36:16 24364 106 311 202 dow10k 49 62 1998/12/07 19:36:16 24364 106 53 202 dow10k 50 62 1998/12/07 19:36:16 24315 106 2089 202 dow10k 10 64 1998/12/07 19:35:19 24265 106 311 202 dow10k 100 64 1998/12/07 19:35:19 24265 106 73 202 dow10k 10 65 1998/12/07 19:34:07 24265 106 311 202 dow10k 76 65 1998/12/07 19:34:07 24265 106 53 202 dow10k 100 65 1998/12/07 19:34:07 24189 106 975 202 dow10k 400 65 1998/12/07 19:34:07 24189 106 217 202 dow10k 10 66 1998/12/07 19:32:42 24189 106 311 202 dow10k 40 66 1998/12/07 19:32:42 24189 106 73 202 dow10k 90 66 1998/12/07 19:32:42 24189 106 1683 202 dow10k 10 67 1998/12/07 19:32:42 24099 106 311 202 Stew 10 8 1997/08/04 14:47:22 20 6 1331 202 RTON 10 7 1997/07/01 03:41:46 62 8 1219 202 Mark98 4 45 1997/05/30 20:18:33 55 7 202 311 13Gy 3 67 1997/05/30 00:05:57 163 11 1129 202 Mark98 1 45 1997/05/27 18:40:26 55 7 202 97 13Gy 2 67 1997/05/21 17:19:19 163 11 483 202 HIVV 1 34 1997/05/20 06:08:41 3484 52 202 949 HIVV 24 34 1997/05/20 06:07:37 3484 52 202 949 HIVV 19 37 1997/05/18 13:58:56 3449 50 328 202 Mark98 4 49 1997/05/18 12:20:46 49 9 720 202 13Gy 5 64 1997/05/17 22:05:16 165 12 202 617 Stew 10 4 1997/05/16 18:07:46 20 4 202 3 RTON 10 8 1997/05/16 17:58:55 20 5 202 3 HIVV 25 40 1997/05/14 07:46:40 3415 49 202 88 Mark98 5 44 1997/05/13 02:43:35 45 9 202 217 HIVV 12 41 1997/05/12 22:43:15 3325 49 183 202 13Gy 5 67 1997/05/11 20:15:35 160 10 396 202 HIVV 1 36 1997/05/08 01:52:40 3292 48 202 495 Mark98 4 45 1997/04/30 22:52:17 9 4 796 202 HIVV 24 38 1997/04/30 20:12:15 3660 48 110 202 HIVV 15 37 1997/04/30 15:00:31 3509 47 880 202 HIVV 10 37 1997/04/29 23:55:37 3507 46 617 202 RTON 3 9 1997/04/26 23:32:22 19 4 14 202 RTON 5 9 1997/04/26 23:13:10 16 4 14 202 HIVV 25 37 1997/04/18 18:49:57 3490 44 163 202 XLif 5 76 1997/04/18 18:26:19 3268 55 202 863 XLif 4 77 1997/04/17 11:04:39 3273 55 355 202 HIVV 1 35 1997/04/15 18:33:37 3490 43 202 591 HIVV 3 35 1997/04/14 01:16:00 3489 43 202 728 13Gy 5 71 1997/04/10 18:04:21 111 11 202 155 XLif 4 72 1997/04/10 15:40:56 3128 53 163 202 XLif 4 67 1997/04/09 23:13:00 3130 53 863 202 XLif 5 67 1997/04/09 21:32:38 3130 53 162 202 XLif 5 66 1997/04/07 08:36:18 3109 51 722 202 HIVV 5 35 1997/04/05 00:37:48 3476 42 483 202 RTON 1 9 1997/04/04 16:52:27 11 3 796 202 HIVV 1 34 1997/04/02 22:17:30 3481 42 202 591 HIVV 2 34 1997/04/01 19:59:45 3480 42 202 591 Mark98 1 34 1997/04/01 13:48:00 5 3 202 73 HIVV 3 34 1997/03/31 22:27:31 3478 42 202 591 HIVV 6 34 1997/03/29 18:47:24 3475 42 202 591 HIVV 12 35 1997/03/28 18:39:14 3670 43 202 591 XLif 4 67 1997/03/28 10:00:53 3109 51 202 289 HIVV 24 35 1997/03/27 16:43:54 3658 43 202 591 XLif 5 67 1997/03/27 02:50:24 3108 51 202 167 HIVV 1 35 1997/03/27 02:12:01 3634 43 202 157 Mark98 5 30 1997/03/26 10:37:16 5 2 289 202 ChBr 20 17 1997/02/25 17:36:40 338 15 202 635 BC96 1 78 1996/08/02 03:54:44 858 19 202 97 BC96 5 78 1996/08/02 03:54:44 857 19 202 181 BC96 1 77 1996/08/02 03:54:05 852 19 202 200 BC96 1 77 1996/08/02 03:54:05 851 19 202 97