Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ SPat 10 4 1998/07/18 17:17:12 629 22 2080 2081 SPat 42 4 1998/07/18 17:14:25 629 22 2080 2081 SPat 3 5 1998/07/18 16:26:47 629 22 617 2080 SPat 49 5 1998/07/18 16:26:47 629 22 1026 2080 Y2Kdth 1 56 1998/07/18 12:02:46 2842 55 1683 2080 Y2Kdth 1 59 1998/07/18 08:35:46 2842 56 2080 381 Y2Kdth 4 59 1998/07/18 08:34:13 2841 55 2080 381 Y2Kdth 1 59 1998/07/18 08:32:39 2841 56 2080 381 Y2Kdth 1 59 1998/07/18 07:55:35 2841 56 2080 381 Y2Kdth 3 53 1998/07/18 07:37:49 2841 55 53 2080 Y2Kdth 1 54 1998/07/18 07:27:53 2841 55 14 2080 Y2Kdth 2 54 1998/07/18 07:27:53 2841 56 1683 2080