Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BUSH2K 1 99 2000/12/22 11:20:55 20007 83 3299 2130 Pres00 1 83 2000/12/08 21:36:28 13134 84 73 2130 BUSH2K 115 80 2000/12/08 21:34:22 19157 83 73 2130 Pres00 1 80 2000/12/08 21:32:05 13133 84 97 2130 Demo00 98 22 2000/12/08 21:31:23 7575 59 2130 157 Demo00 98 25 2000/12/08 21:26:45 7477 59 2130 157 Demo00 2 25 2000/12/08 21:25:36 7379 59 2130 97 Demo00 2 24 2000/12/08 21:25:35 7377 59 2130 97 Demo00 2 23 2000/12/08 21:25:34 7375 59 2130 97 BUSH2K 98 77 2000/12/08 21:25:21 19042 83 157 2130 Demo00 2 22 2000/12/08 21:25:03 7373 59 2130 97 Demo00 1 21 2000/12/08 21:25:01 7371 59 2130 97 Demo00 1 20 2000/12/08 21:25:00 7370 59 2130 157 BUSH2K 2 77 2000/12/08 21:23:36 18944 83 97 2130 BUSH2K 2 78 2000/12/08 21:23:35 18942 83 97 2130 BUSH2K 2 79 2000/12/08 21:23:34 18940 83 97 2130 BUSH2K 160 80 2000/12/08 21:22:46 18938 83 157 2130 BUSH2K 2 80 2000/12/08 21:21:06 18778 83 97 2130 BUSH2K 1 81 2000/12/08 21:21:04 18776 83 97 2130 Pres00 2 80 2000/12/08 21:19:43 13132 84 97 2130 Pres00 1 81 2000/12/08 21:19:41 13130 84 97 2130 Pres00 1 81 2000/12/08 21:19:05 13129 84 97 2130 Pres00 10 81 2000/12/08 21:19:05 13128 84 3167 2130 Pres00 1 82 2000/12/08 21:19:03 13118 84 97 2130 Pres00 9 82 2000/12/08 21:19:03 13117 84 3167 2130 Demo00 86 20 2000/12/08 21:17:54 7369 59 2130 157 Pres00 100 82 2000/12/08 21:17:48 13108 84 2833 2130 Demo00 1 20 2000/12/08 21:17:18 7283 59 2130 97 Demo00 1 20 2000/12/08 21:17:13 7282 59 2130 97 Demo00 12 20 2000/12/08 21:16:36 7281 59 2130 3167 Demo00 2 19 2000/12/08 21:16:35 7269 59 2130 97 Demo00 11 19 2000/12/08 21:16:35 7267 59 2130 3167 Demo00 2 18 2000/12/08 21:15:57 7256 59 2130 97 Demo00 10 18 2000/12/08 21:15:57 7254 59 2130 3167 Demo00 19 18 2000/12/08 21:15:57 7244 59 2130 157 Demo00 2 17 2000/12/08 21:15:56 7225 59 2130 97 Demo00 9 17 2000/12/08 21:15:56 7223 59 2130 3167 Demo00 2 16 2000/12/08 21:15:55 7214 59 2130 97 Demo00 8 16 2000/12/08 21:15:09 7212 59 2130 3167 BUSH2K 98 82 2000/12/08 21:14:59 18775 83 157 2130 BUSH2K 2 82 2000/12/08 21:13:39 18677 83 97 2130 BUSH2K 2 83 2000/12/08 21:13:37 18675 83 97 2130 BUSH2K 47 83 2000/12/08 21:13:37 18673 83 157 2130 BUSH2K 2 84 2000/12/08 21:13:36 18626 83 97 2130 Pres00 2 83 2000/12/08 21:12:25 13008 84 97 2130 Pres00 8 83 2000/12/08 21:12:25 13006 84 3167 2130 Pres00 2 84 2000/12/08 21:11:15 12998 84 97 2130 Pres00 7 84 2000/12/08 21:11:15 12996 84 3167 2130 Pres00 2 85 2000/12/08 21:11:14 12989 84 97 2130 Pres00 6 85 2000/12/08 21:11:14 12987 84 3167 2130 Pres00 2 86 2000/12/08 21:11:12 12981 84 97 2130 Pres00 5 86 2000/12/08 21:11:12 12979 84 3167 2130 Pres00 2 87 2000/12/08 21:10:33 12974 84 97 2130 Pres00 4 87 2000/12/08 21:10:33 12972 84 3167 2130 Pres00 2 88 2000/12/08 21:10:32 12968 84 97 2130 Pres00 3 88 2000/12/08 21:10:32 12966 84 3167 2130 Pres00 2 89 2000/12/08 21:10:31 12963 84 3167 2130 Pres00 2 89 2000/12/08 21:09:51 12961 84 97 2130 Pres00 1 90 2000/12/08 21:09:50 12959 84 97 2130 Pres00 1 91 2000/12/08 21:09:49 12958 84 234 2130 BUSH2K 2 85 2000/12/08 21:08:31 18624 83 97 2130 BUSH2K 2 86 2000/12/08 21:08:00 18622 83 97 2130 BUSH2K 2 87 2000/12/08 21:07:59 18620 83 97 2130 BUSH2K 2 88 2000/12/08 21:07:58 18618 83 97 2130 BUSH2K 2 89 2000/12/08 21:07:32 18616 83 97 2130 BUSH2K 1 90 2000/12/08 21:07:30 18614 83 97 2130 BUSH2K 3 91 2000/12/08 21:07:30 18613 83 234 2130 Demo00 2 15 2000/12/08 21:06:09 7204 59 2130 97 Demo00 7 15 2000/12/08 21:06:09 7202 59 2130 3167 Demo00 2 14 2000/12/08 21:06:07 7195 59 2130 97 Demo00 6 14 2000/12/08 21:05:34 7193 59 2130 3167 Demo00 2 13 2000/12/08 21:05:33 7187 59 2130 97 Demo00 5 13 2000/12/08 21:05:33 7185 59 2130 3167 Demo00 1 12 2000/12/08 21:05:31 7180 59 2130 234 Demo00 2 12 2000/12/08 21:05:31 7179 59 2130 97 Demo00 4 12 2000/12/08 21:05:31 7177 59 2130 3463 Demo00 4 12 2000/12/08 21:05:31 7173 59 2130 3167 Demo00 21 12 2000/12/08 21:05:31 7169 59 2130 163 Demo00 2 11 2000/12/08 21:04:43 7169 60 2130 97 Demo00 3 11 2000/12/08 21:04:43 7167 60 2130 3167 Demo00 37 11 2000/12/08 21:04:43 7164 60 2130 157 Demo00 1 10 2000/12/08 21:04:41 7127 60 2130 97 Demo00 3 9 2000/12/08 21:04:41 7126 60 2130 234 Demo00 99 10 2000/12/08 19:57:35 7123 60 2130 157 Pres00 96 90 2000/12/08 19:55:47 12957 84 157 2130 BUSH2K 86 90 2000/12/08 19:54:40 18614 83 157 2130 Pres00 1 90 2000/12/08 19:46:39 12861 84 97 2130 BUSH2K 1 90 2000/12/08 19:43:00 18575 83 97 2130 BUSH2K 13 90 2000/12/08 19:43:00 18574 83 2833 2130 Pres00 1 90 2000/12/08 19:41:34 12860 84 2833 2130 Pres00 2 90 2000/12/08 19:41:34 12859 84 97 2130 Pres00 1 91 2000/12/08 19:41:32 12857 84 97 2130 Demo00 1 10 2000/12/08 19:40:48 7024 60 2130 97 Demo00 99 9 2000/12/08 19:30:19 7023 60 2130 157 Demo00 188 10 2000/12/08 19:28:57 6924 60 2130 157 Demo00 200 10 2000/12/08 19:28:45 6736 60 2130 2833 Demo00 50 10 2000/12/08 19:28:03 6536 60 2130 617 Demo00 200 10 2000/12/08 19:27:36 6487 60 2130 2833 Pres00 39 90 2000/12/08 19:25:48 12856 84 2833 2130 BUSH2K 98 90 2000/12/08 19:24:52 18561 83 2833 2130 Demo00 20 10 2000/12/08 19:24:20 6287 60 2130 3226 Demo00 200 10 2000/12/08 19:21:38 6267 60 2130 3226 Pres00 1 90 2000/12/08 19:21:29 12817 84 97 2130 Pres00 60 90 2000/12/08 19:21:29 12816 84 2833 2130 BUSH2K 2 90 2000/12/08 19:19:51 18463 83 97 2130 BUSH2K 1 91 2000/12/08 19:19:50 18461 83 97 2130 BUSH2K 1 91 2000/12/08 19:19:09 18460 83 97 2130 BUSH2K 1 92 2000/12/08 19:19:08 18459 83 97 2130 Pres00 2 93 2000/12/08 19:13:39 12756 84 3226 2130 Demo00 20 10 2000/12/08 19:09:29 6067 59 2130 2582 Pres00 9 92 2000/12/08 19:06:47 12757 85 3226 2130 Demo00 30 10 2000/12/08 19:06:34 6047 59 2130 2582 Demo00 40 10 2000/12/08 19:04:48 6017 59 2130 3226 Demo00 52 10 2000/12/08 18:58:53 6017 60 2130 2833 Pres00 100 91 2000/12/08 18:48:35 12757 85 2118 2130 BUSH2K 898 90 2000/12/08 18:45:48 18462 84 2118 2130 BUSH2K 100 90 2000/12/08 18:33:11 17564 84 2833 2130 Pres00 2 90 2000/12/08 18:31:48 12657 85 2833 2130 Demo00 49 10 2000/12/08 18:30:29 5965 60 2130 2833 Demo00 1 10 2000/12/08 18:16:37 5916 60 2130 97 Demo00 1 10 2000/12/08 18:06:28 5915 60 2130 97 Demo00 2 10 2000/12/08 18:06:28 5914 60 2130 3167 Demo00 47 10 2000/12/08 18:06:28 5912 60 2130 157 BUSH2K 2 90 2000/12/08 18:05:15 17464 84 97 2130 BUSH2K 2 91 2000/12/08 18:05:14 17462 84 97 2130 BUSH2K 2 92 2000/12/08 18:04:27 17460 84 97 2130 BUSH2K 1 93 2000/12/08 18:04:25 17458 84 97 2130 BUSH2K 3 94 2000/12/08 18:04:25 17457 84 10 2130 BUSH2K 270 94 2000/12/08 17:41:25 17454 84 10 2130 BUSH2K 2 93 2000/12/08 17:40:43 17184 84 10 2130 BUSH2K 9 92 2000/12/08 17:40:42 17182 84 10 2130 BUSH2K 200 91 2000/12/08 17:40:40 17173 84 10 2130 Demo00 1 10 2000/12/08 16:28:41 5865 60 2130 157 BUSH2K 1 90 2000/12/08 16:28:38 16973 84 97 2130 Demo00 1 9 2000/12/08 16:10:09 5864 60 2130 3167 Pres00 1 90 2000/12/08 16:06:14 12655 85 3167 2130 Pres00 1 90 2000/12/08 16:01:22 12654 85 97 2130 Pres00 1 90 2000/12/08 15:57:16 12653 85 97 2130 Demo00 1 10 2000/12/08 15:56:18 5863 59 2130 157 BUSH2K 1 90 2000/12/08 15:04:13 16972 84 97 2130 Pres00 1 91 2000/12/08 14:31:49 12652 85 97 2130 Demo00 1 9 2000/12/08 14:31:35 5862 59 2130 97 BUSH2K 1 91 2000/12/08 14:31:21 16971 84 97 2130 Pres00 2 91 2000/12/08 14:26:48 12651 85 97 2130 Demo00 2 9 2000/12/08 14:26:47 5861 59 2130 97 BUSH2K 2 91 2000/12/08 14:26:46 16970 84 97 2130 Pres00 1 92 2000/12/08 14:25:59 12649 85 97 2130 Pres00 110 92 2000/12/08 14:25:59 12648 85 2833 2130 Demo00 1 8 2000/12/08 14:25:58 5859 59 2130 97 Demo00 7 8 2000/12/08 14:25:58 5858 59 2130 234 BUSH2K 1 92 2000/12/08 14:25:56 16968 84 97 2130 BUSH2K 110 92 2000/12/08 14:25:56 16967 84 2833 2130 BUSH2K 50 93 2000/12/08 13:57:14 16857 84 3403 2130 Demo00 1 7 2000/12/08 12:01:27 5851 59 2130 97 Pres00 1 93 2000/12/08 11:49:35 12538 85 97 2130 Pres00 10 93 2000/12/08 11:49:35 12537 85 234 2130 Pres00 20 93 2000/12/08 11:49:35 12527 85 38 2130 Pres00 33 93 2000/12/08 11:49:35 12507 85 2833 2130 Demo00 1 7 2000/12/08 11:48:37 5850 59 2130 97 Demo00 110 7 2000/12/08 11:48:37 5849 59 2130 2833 BUSH2K 1 93 2000/12/08 11:47:26 16807 84 97 2130 BUSH2K 47 93 2000/12/08 11:47:26 16806 84 157 2130 RHyp 260 63 2000/12/08 01:55:52 330 13 73 2130 RHyp 1 64 2000/12/08 01:55:50 330 13 97 2130 RHyp 2 64 2000/12/08 01:55:50 331 13 157 2130 RHyp 20 64 2000/12/08 01:55:50 333 14 617 2130 RHyp 1 65 2000/12/08 01:55:49 353 14 97 2130 RHyp 1 66 2000/12/08 01:55:48 354 14 97 2130 RHyp 5 66 2000/12/08 01:55:48 355 14 2155 2130 BUSH2K 7 94 2000/12/07 19:28:58 16806 84 2252 2130 BUSH2K 200 94 2000/12/07 08:07:17 16799 84 506 2130 Demo00 186 6 2000/12/07 05:19:33 5739 59 2130 97 BUSH2K 500 94 2000/12/07 05:18:41 16599 83 97 2130 Pres00 307 94 2000/12/07 05:16:12 12474 85 97 2130 Demo00 100 6 2000/12/07 02:58:35 5553 59 2130 2833 BUSH2K 22 94 2000/12/07 00:50:14 16179 83 10 2130 Demo00 400 6 2000/12/06 21:38:23 5453 59 2130 73 BUSH2K 178 94 2000/12/06 21:17:01 16157 83 10 2130 BUSH2K 150 94 2000/12/06 20:10:32 15979 83 2317 2130 Pres00 20 94 2000/12/06 18:16:01 12216 85 1388 2130 BUSH2K 672 94 2000/12/06 17:46:58 15829 83 2559 2130 Demo00 100 6 2000/12/06 14:15:08 5053 59 2130 692 Pres00 100 94 2000/12/06 13:06:06 12216 85 2317 2130 Pres00 50 94 2000/12/06 05:17:11 12183 85 234 2130 BUSH2K 499 94 2000/12/06 03:19:18 15159 83 2252 2130 Pres00 20 94 2000/12/06 01:33:36 12133 85 3461 2130 Pres00 3 94 2000/12/06 01:30:28 12113 85 38 2130 BUSH2K 1 94 2000/12/06 01:30:27 14660 83 97 2130 Pres00 1 95 2000/12/06 01:07:57 12109 85 38 2130 RHyp 1 67 2000/12/05 22:14:49 355 14 97 2130 RHyp 12 67 2000/12/05 22:14:49 356 14 157 2130 RHyp 1 68 2000/12/05 22:12:15 368 14 97 2130 BUSH2K 49 95 2000/12/05 22:09:22 14660 83 10 2130 Pres00 398 94 2000/12/05 21:43:25 12107 84 73 2130 Demo00 900 6 2000/12/05 21:41:51 4953 58 2130 73 BUSH2K 524 94 2000/12/05 21:19:30 14610 83 10 2130 BUSH2K 375 94 2000/12/05 21:10:31 14086 82 2317 2130 Demo00 100 6 2000/12/05 21:08:34 4053 58 2130 2317 Demo00 134 7 2000/12/05 20:51:57 4020 58 2130 2833 Pres00 100 94 2000/12/05 20:50:03 11709 84 2833 2130 Pres00 675 93 2000/12/05 20:47:51 11609 84 2833 2130 BUSH2K 1 94 2000/12/05 20:47:17 14079 82 97 2130 BUSH2K 100 94 2000/12/05 20:45:52 14079 82 2833 2130 Demo00 95 7 2000/12/05 20:44:10 3886 58 2130 157 Pres00 100 93 2000/12/05 20:42:08 10934 83 2317 2130 Demo00 71 7 2000/12/05 20:25:16 3791 58 2130 157 BUSH2K 599 95 2000/12/05 20:19:07 13883 82 2833 2130 Pres00 60 93 2000/12/05 19:58:52 10934 83 234 2130 BUSH2K 401 95 2000/12/05 19:58:12 13284 82 2536 2130 BUSH2K 940 94 2000/12/05 19:58:11 12881 82 2536 2130 BUSH2K 60 94 2000/12/05 19:44:01 11940 82 692 2130 Pres00 120 93 2000/12/05 19:42:19 10924 83 2582 2130 BUSH2K 442 93 2000/12/05 19:39:40 11879 81 2582 2130 Pres00 30 93 2000/12/05 17:14:29 10804 83 2582 2130 BUSH2K 58 93 2000/12/05 17:10:19 11437 81 2582 2130 Demo00 200 7 2000/12/05 17:08:39 3769 58 2130 2582 Pres00 15 93 2000/12/05 16:13:54 10774 83 234 2130 RHyp 1 69 2000/12/05 16:12:42 369 14 97 2130 RHyp 58 69 2000/12/05 16:12:42 370 14 14 2130 RHyp 1 70 2000/12/05 16:12:40 428 14 97 2130 RHyp 10 70 2000/12/05 16:12:40 429 14 617 2130 RHyp 10 70 2000/12/05 16:12:40 439 14 346 2130 RHyp 1 71 2000/12/05 16:11:54 439 13 97 2130 RHyp 14 71 2000/12/05 16:11:54 440 13 2155 2130 RHyp 1 72 2000/12/05 16:11:52 450 13 157 2130 RHyp 1 72 2000/12/05 16:11:52 451 13 97 2130 BUSH2K 40 93 2000/12/05 15:24:34 11387 81 1091 2130 BUSH2K 31 93 2000/12/05 15:21:51 11347 81 1091 2130 BUSH2K 180 93 2000/12/05 15:21:25 11316 81 1091 2130 AG2000 40 7 2000/12/05 15:20:07 25873 158 2130 303 AG2000 60 7 2000/12/05 15:19:00 25833 158 2130 303 AG2000 120 7 2000/12/05 15:18:33 25773 158 2130 303 AG2000 500 7 2000/12/05 15:18:14 25653 158 2130 303 AG2000 40 7 2000/12/05 13:11:33 25153 157 2130 306 BUSH2K 20 93 2000/12/05 07:05:06 11176 81 234 2130 Pres00 2 94 2000/12/05 02:23:18 10774 83 2833 2130 AG2000 9 7 2000/12/05 02:22:18 25153 157 2130 2833 BUSH2K 26 93 2000/12/05 02:05:42 11176 81 234 2130 AG2000 12 7 2000/12/05 02:05:42 25144 157 2130 234 AG2000 18 7 2000/12/05 01:15:58 25132 157 2130 3438 BUSH2K 28 93 2000/12/04 21:44:03 11176 81 2559 2130 RHyp 1 77 2000/12/04 20:48:16 452 13 97 2130 RHyp 30 77 2000/12/04 20:48:16 453 13 3271 2130 RHyp 1 78 2000/12/04 20:48:15 453 12 97 2130 RHyp 1 79 2000/12/04 20:48:13 454 12 97 2130 RHyp 1 80 2000/12/04 20:48:12 455 12 97 2130 RHyp 1 81 2000/12/04 20:47:59 456 12 97 2130 RHyp 1 81 2000/12/04 20:47:56 457 12 97 2130 RHyp 1 81 2000/12/04 20:47:53 458 12 97 2130 RHyp 1 81 2000/12/04 20:47:49 459 12 97 2130 RHyp 1 81 2000/12/04 20:47:32 460 12 97 2130 RHyp 1 82 2000/12/04 20:47:31 461 12 97 2130 RHyp 1 83 2000/12/04 20:47:30 462 12 97 2130 RHyp 1 84 2000/12/04 20:47:29 463 12 97 2130 BUSH2K 356 91 2000/12/04 20:09:27 11146 81 73 2130 BUSH2K 81 91 2000/12/04 20:03:29 10790 80 157 2130 BUSH2K 63 91 2000/12/04 19:34:32 10718 80 73 2130 Pres00 38 89 2000/12/03 02:04:21 10761 82 2118 2130 Pres00 361 89 2000/12/03 01:24:15 10723 82 163 2130 Pres00 5 89 2000/12/03 00:51:37 10723 83 79 2130 Pres00 4 89 2000/12/03 00:51:17 10723 83 79 2130 Pres00 3 89 2000/12/02 03:55:18 10723 83 157 2130 Pres00 90 89 2000/12/02 03:37:50 10720 83 157 2130 AG2000 209 11 2000/12/02 03:37:30 24441 157 2130 157 Demo00 361 7 2000/12/02 03:33:17 3520 56 2130 3364 AG2000 500 11 2000/12/01 23:30:25 24232 157 2130 2582 Pres00 15 89 2000/12/01 17:24:22 10633 83 73 2130 Pres00 110 89 2000/12/01 08:39:47 10633 84 3421 2130 RHyp 1 85 2000/11/30 18:03:16 464 12 97 2130 Pres00 52 89 2000/11/30 17:47:21 10523 84 2559 2130 Pres00 87 89 2000/11/30 17:39:44 10471 84 2559 2130 Pres00 235 89 2000/11/30 17:32:35 10384 84 2559 2130 AG2000 291 11 2000/11/30 10:57:30 23733 157 2130 3191 RHyp 1 87 2000/11/29 16:58:33 465 12 2130 97 RHyp 200 87 2000/11/29 16:58:33 464 12 2130 1877 RHyp 1 86 2000/11/29 16:58:32 264 11 2130 97 RHyp 1 85 2000/11/29 16:58:30 263 11 2130 97 RHyp 10 85 2000/11/29 16:58:30 262 11 2130 617 RHyp 1 84 2000/11/29 16:57:39 252 11 2130 97 RHyp 1 83 2000/11/29 16:57:38 251 11 2130 97 RHyp 1 82 2000/11/29 16:57:36 250 11 2130 97 Pres00 5 81 2000/11/29 16:54:32 10144 84 234 2130 Demo00 4 19 2000/11/29 16:53:19 3828 57 2130 234 AG2000 5 19 2000/11/29 16:51:32 23734 157 2130 234 RHyp 1 76 1999/03/26 05:59:05 229 9 2130 157 FLT2 85 5 1999/02/05 18:12:44 8806 35 2130 303 FLT2 15 5 1999/02/02 16:54:28 8806 36 2130 162 FLT3 380 20 1998/11/19 12:13:05 893 7 13 2130 RHyp 1 85 1998/11/19 12:09:44 228 9 2130 157 RHyp 20 80 1998/09/29 01:44:49 227 8 2130 617 RHyp 3 78 1998/09/24 03:03:04 207 7 2130 14 RHyp 5 79 1998/09/23 03:08:38 204 7 2130 2155 RHyp 1 72 1998/09/23 03:07:54 199 7 2130 14 dow10k 5 54 1998/09/17 14:52:05 23011 91 2130 53 RHyp 1 65 1998/09/16 07:03:26 198 7 2130 2118 RHyp 27 72 1998/09/15 03:31:59 198 8 2130 14 dow10k 95 54 1998/09/14 12:30:34 23130 91 2130 2104 RHyp 55 72 1998/09/14 12:26:28 171 8 2130 14 RHyp 100 79 1998/09/13 17:41:33 116 8 2130 73 RHyp 1 80 1998/09/13 14:54:33 16 8 2130 311 RHyp 5 79 1998/09/13 14:54:31 15 8 2130 73 RHyp 3 72 1998/09/13 14:54:30 11 8 2130 14 euro 20 96 1998/09/01 13:31:29 6762 60 2130 253 dow10k 100 44 1998/09/01 02:01:24 23691 94 79 2130 RHyp 5 59 1998/08/31 10:12:33 8 7 2130 2155 FLT3 66 22 1998/08/28 22:25:05 226 5 14 2130 FLT2 100 13 1998/08/28 22:25:04 8378 36 13 2130 FLT3 9 22 1998/08/28 22:23:23 160 5 14 2130