Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ King 100 59 1999/10/20 17:48:03 3136 62 2294 2064 King 11 58 1999/10/20 17:48:03 3136 62 2294 157 Win299 20 3 1999/10/20 17:46:08 4431 38 132 2294 NIPC 50 30 1999/03/30 03:19:11 6913 85 167 2294 NIPC 2 31 1999/03/30 03:19:09 6863 85 97 2294 NIPC 1 32 1999/03/30 03:19:07 6861 85 97 2294 BCPrez 100 92 1999/03/30 03:07:10 23561 124 2294 2199 AG2000 149 39 1999/03/30 03:03:55 5717 88 2294 2399 King 46 58 1999/03/30 03:01:57 2574 57 2294 1751 King 100 50 1999/03/25 22:03:06 2564 59 2294 251 NIPC 5 20 1999/02/26 22:40:31 5946 79 2426 2294 NIPC 45 19 1999/02/21 15:18:20 5841 79 73 2294 DrkGOP 20 54 1999/02/19 17:04:27 637 18 2294 617 AG2000 7 42 1999/02/19 17:02:14 5217 80 2294 157 AG2000 13 41 1999/02/19 17:02:13 5210 80 2294 2118 Smoke2 19 5 1999/02/10 19:04:21 20 3 617 2294 dow10k 13 74 1999/02/10 19:00:42 28499 111 2294 483 dow10k 57 74 1999/02/10 19:00:42 28499 111 2294 157 dow10k 10 73 1999/02/10 19:00:40 28499 111 2294 311 dow10k 20 73 1999/02/10 19:00:40 28489 111 2294 483 dow10k 10 72 1999/02/10 19:00:40 28489 111 2294 234 Y2Knuc 50 85 1999/02/10 18:59:55 74 6 2294 2318 AG2000 90 42 1999/02/05 20:01:35 5187 79 2294 972 AG2000 10 41 1999/02/05 20:01:35 5107 79 2294 234 Pres00 100 60 1999/02/05 19:52:04 4710 46 73 2294 Genetc 15 81 1999/02/05 18:16:05 142 16 2294 303 L23Y99 15 23 1999/01/08 18:59:37 225 8 2294 251 BupCan 10 45 1998/12/13 15:17:20 501 29 346 2294 King 10 47 1998/12/13 13:50:49 2439 58 2294 346 Win299 20 50 1998/12/07 13:54:24 130 6 2294 2350 Y2Kcsh 30 61 1998/12/05 17:46:25 192 9 2294 2118 AG2000 10 35 1998/12/04 21:52:59 4668 71 2294 2331 Popl 8 69 1998/12/04 21:51:08 1287 39 2294 1092 AG2000 10 35 1998/12/04 20:49:00 4658 71 2294 2331 road 15 20 1998/11/30 22:33:41 40 5 617 2294 Pres00 20 63 1998/11/30 22:33:22 3746 37 79 2294 Pres00 20 63 1998/11/30 22:32:50 3746 37 157 2294 road 5 20 1998/11/30 22:31:09 25 4 972 2294 Popl 10 69 1998/11/30 22:28:56 1287 40 2294 1092 Popl 10 69 1998/11/30 22:27:29 1287 40 2294 1092 surg 30 70 1998/11/30 22:02:27 1683 29 2294 617 RUnew 20 81 1998/11/30 21:43:30 2233 36 2294 132 BlOGlb 3 72 1998/11/26 11:42:17 10064 85 289 2294 King 8 40 1998/11/23 16:42:29 2314 57 2294 251 King 3 40 1998/11/23 16:40:02 2306 57 2294 251 King 1 38 1998/11/23 16:40:02 2303 56 2294 1908 King 1 37 1998/11/23 16:40:01 2302 56 2294 132 Popl 5 68 1998/11/23 16:39:32 1312 40 2294 128 AG2000 10 35 1998/11/23 16:20:24 4648 70 2294 234 DrkGOP 1 36 1998/11/22 00:50:15 557 14 2294 53 DrkGOP 1 36 1998/11/20 18:21:49 556 14 2294 53 RUnew 20 80 1998/11/19 17:02:06 2113 35 2294 251 PClone 10 58 1998/11/13 14:36:05 3223 59 2294 30 DrkGOP 1 36 1998/11/12 16:20:55 545 13 2294 53 2KIRA 50 35 1998/11/11 13:07:22 276 9 2294 195 Y2Kdth 5 64 1998/11/07 22:39:01 4050 60 2294 1664 surg 10 59 1998/11/04 16:31:40 1552 28 2294 1381 BCPrez 20 75 1998/11/04 16:27:22 17848 111 2294 45 AG2000 19 38 1998/11/04 16:25:57 4482 69 2294 38 AG2000 1 38 1998/11/04 16:24:26 4463 69 2294 38 AG2000 19 37 1998/11/04 16:15:39 4462 69 2294 79 USTerr 5 69 1998/11/04 01:13:15 668 27 2294 2 PicF 10 55 1998/11/01 22:49:15 2462 47 2294 251 BCPrez 5 70 1998/10/28 20:30:42 17729 112 2294 2252 MIB2 50 20 1998/10/28 19:36:55 2203 49 2294 617 Y2Kdth 10 64 1998/10/28 18:05:22 4055 61 2294 2284 OspX 3 85 1998/10/27 20:04:03 80 6 2 2294
