Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ VbKT 1 40 2008/03/28 17:56:22 3412 104 2344 9316 VbKT 19 40 2008/03/28 17:51:15 3394 104 2344 9316 Cars 8 65 1999/03/22 17:28:44 1884 65 2344 97 Cars 22 65 1999/03/22 02:14:54 1876 64 2344 2532 BlOGlb 50 70 1998/12/21 16:16:50 10690 87 2344 2155 BlOGlb 50 75 1998/12/15 01:10:27 10488 88 314 2344 PicF 10 57 1998/12/07 10:43:42 2522 50 2318 2344 $bill 30 69 1998/12/02 20:11:59 1172 33 2344 69 PicF 10 57 1998/11/27 05:56:44 2522 51 2344 723