Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ dow10k 1 83 1999/03/24 20:14:25 28413 125 97 2366 dow10k 10 83 1999/03/24 20:13:12 28412 125 311 2366 dow10k 25 83 1999/03/24 20:13:12 28412 125 617 2366 dow10k 29 83 1999/03/24 20:13:12 28412 125 157 2366 dow10k 1 84 1999/03/24 20:12:59 28383 125 311 2366 dow10k 1 84 1999/03/24 20:12:59 28383 125 97 2366 dow10k 9 84 1999/03/24 20:12:00 28382 125 311 2366 dow10k 11 84 1999/03/24 20:12:00 28382 125 157 2366 dow10k 1 85 1999/03/24 20:11:58 28371 125 97 2366 dow10k 1 86 1999/03/24 20:11:55 28370 125 97 2366 dow10k 71 71 1999/03/04 07:49:07 29517 117 2366 2399 dow10k 121 73 1999/03/02 18:29:38 29969 117 1937 2366 dow10k 10 71 1999/03/02 17:48:52 29969 117 311 2366 dow10k 49 71 1999/03/02 17:48:52 29969 117 1134 2366 dow10k 31 73 1999/02/23 18:44:07 29768 114 2118 2366 dow10k 60 73 1999/02/23 18:39:06 29737 114 2118 2366 dow10k 10 72 1999/02/23 18:34:18 29677 113 311 2366 dow10k 20 72 1999/02/23 18:34:18 29677 113 483 2366 dow10k 10 73 1999/02/23 18:33:34 29657 113 311 2366 dow10k 10 74 1999/02/23 18:32:51 29657 113 311 2366 dow10k 10 75 1999/02/23 18:31:51 29657 113 311 2366 dow10k 5 71 1999/02/22 18:33:18 28922 112 2064 2366 dow10k 10 72 1999/02/22 18:33:17 28917 112 311 2366 dow10k 9 71 1999/02/21 22:37:54 28887 112 73 2366 dow10k 70 71 1999/02/21 22:37:54 28887 112 2399 2366 dow10k 1 71 1999/02/21 11:56:31 28817 112 73 2366 dow10k 10 71 1999/02/21 11:56:31 28817 112 311 2366 dow10k 10 72 1999/02/21 11:51:47 28817 112 311 2366 dow10k 20 72 1999/02/21 11:51:47 28817 112 483 2366 dow10k 10 73 1999/02/21 11:49:04 28797 112 311 2366 dow10k 56 73 1999/02/21 11:49:04 28797 112 157 2366 dow10k 10 74 1999/02/21 11:47:20 28741 112 311 2366 dow10k 1 75 1999/02/21 11:47:19 28741 112 132 2366 dow10k 18 70 1999/02/10 19:06:34 28499 111 1576 2366 dow10k 4 73 1999/02/07 20:04:19 28578 111 73 2366 dow10k 10 73 1999/02/07 19:53:52 28578 111 617 2366 dow10k 10 73 1999/02/07 19:53:52 28578 111 311 2366 dow10k 30 73 1999/02/07 19:53:52 28578 111 483 2366 dow10k 111 73 1999/02/07 19:53:52 28548 111 252 2366 dow10k 265 74 1999/02/05 18:06:39 28548 111 73 2366 dow10k 10 74 1999/02/05 17:37:02 28548 111 311 2366 dow10k 150 74 1999/02/05 17:37:02 28548 111 53 2366 dow10k 10 76 1999/02/04 19:06:34 28361 111 311 2366 dow10k 25 76 1999/02/04 19:06:34 28361 111 252 2366 dow10k 30 76 1999/02/04 19:06:34 28361 111 483 2366 dow10k 150 76 1999/02/04 19:06:34 28331 111 29 2366 dow10k 5 77 1999/02/04 19:05:27 28181 111 311 2366 dow10k 20 77 1999/01/31 10:14:15 28016 111 2064 2366 dow10k 10 77 1999/01/30 06:44:02 27996 111 311 2366 dow10k 20 77 1999/01/30 06:44:02 27996 111 483 2366 dow10k 30 77 1999/01/25 02:59:11 27531 110 29 2366 dow10k 50 74 1999/01/24 16:39:29 27501 110 863 2366 dow10k 10 75 1999/01/24 16:38:13 27451 109 311 2366 dow10k 30 75 1999/01/24 16:38:13 27451 109 483 2366 dow10k 10 76 1999/01/24 16:38:11 27421 109 311 2366 dow10k 20 76 1999/01/24 16:38:11 27421 109 483 2366 dow10k 50 76 1999/01/23 19:09:17 27400 109 73 2366 dow10k 10 76 1999/01/23 17:59:58 27400 109 311 2366 dow10k 9 75 1999/01/22 19:07:55 27750 109 311 2366 dow10k 25 75 1999/01/22 19:07:55 27750 109 252 2366 dow10k 37 75 1999/01/22 19:07:55 27725 109 157 2366 dow10k 10 76 1999/01/22 19:06:57 27688 109 311 2366 dow10k 80 80 1999/01/22 01:43:12 27907 109 157 2366 dow10k 10 80 1999/01/21 22:04:46 27827 109 311 2366 dow10k 110 80 1999/01/21 22:04:46 27827 109 73 2366 dow10k 10 81 1999/01/21 22:00:10 27827 109 311 2366 dow10k 200 81 1999/01/21 22:00:10 27827 109 1722 2366 dow10k 6 82 1999/01/21 21:57:08 27627 109 2399 2366 dow10k 10 82 1999/01/21 21:57:08 27621 109 311 2366 dow10k 23 82 1999/01/21 21:57:08 27621 109 157 2366 dow10k 30 69 1998/12/28 21:18:43 23910 110 2198 2366 dow10k 100 69 1998/12/28 16:48:33 23880 110 73 2366 dow10k 10 68 1998/12/28 16:34:46 23880 110 311 2366 dow10k 10 69 1998/12/28 10:27:51 23880 110 311 2366 dow10k 39 65 1998/12/25 17:41:14 24655 111 217 2366 dow10k 10 64 1998/12/24 08:32:37 24655 111 311 2366 dow10k 10 64 1998/12/24 08:32:37 24655 111 234 2366 dow10k 20 64 1998/12/24 08:32:37 24645 111 483 2366 dow10k 1 65 1998/12/24 08:32:36 24644 111 234 2366 dow10k 9 65 1998/12/23 23:45:08 24634 111 234 2366 dow10k 1 65 1998/12/23 22:11:31 24634 111 132 2366 dow10k 10 65 1998/12/23 22:11:31 24634 111 311 2366 dow10k 30 65 1998/12/23 22:11:31 24644 111 1683 2366 dow10k 10 66 1998/12/23 22:11:30 24644 111 1134 2366 dow10k 20 66 1998/12/23 22:11:30 24644 111 483 2366 dow10k 10 64 1998/12/20 12:47:00 24656 109 2366 311 dow10k 50 64 1998/12/20 12:47:00 24646 109 2366 975 dow10k 10 63 1998/12/20 12:45:52 24596 108 2366 311 dow10k 10 64 1998/12/16 18:01:58 24425 109 2366 73 dow10k 10 64 1998/12/16 17:48:35 24415 109 2366 311 dow10k 10 63 1998/12/16 17:48:34 24405 109 2366 311
