Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Y2Kdth 100 50 1999/05/02 20:21:01 7406 88 2465 1722 APPL 35 35 1999/02/22 23:26:02 10546 117 2465 1049 APPL 15 35 1999/02/22 23:22:12 10511 117 2465 2471