Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ APPL 12 19 2000/08/21 01:05:15 12104 126 3275 14 King 1 72 2000/08/20 23:34:47 3720 69 3275 97 King 7 72 2000/08/20 23:34:47 3720 69 3275 14 51St 1 11 2000/08/20 23:34:45 4966 108 3275 97 51St 12 11 2000/08/20 23:34:45 4965 108 3275 157 King 10 72 2000/08/20 23:33:31 3713 69 3275 14 WedP 1 18 2000/08/20 23:32:21 4921 98 3275 132 SVsusn 10 30 2000/08/20 23:32:21 320 11 3275 2757 SVsusn 10 30 2000/08/20 23:31:36 310 11 3275 2757 SVsusn 20 30 2000/08/20 23:31:36 300 11 3275 1683 NasDow 1 8 2000/08/20 23:29:02 1293 17 3275 97 APPL 1 19 2000/08/20 23:28:59 12104 126 3275 97 APPL 15 19 2000/08/20 23:28:59 12103 126 3275 73 SVsusn 30 30 2000/08/20 23:18:59 280 11 3275 2757 AG2000 20 45 2000/08/20 23:18:59 17018 134 3275 2582