Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Astr 18 10 2010/02/23 14:52:50 5961 111 3899 3278 APPL 84 27 2001/01/22 03:59:29 12333 136 280 3278 APPL 1 27 2001/01/21 09:01:37 12249 135 97 3278 APPL 7 27 2001/01/21 09:01:37 12249 135 14 3278 APPL 8 27 2001/01/21 09:01:37 12242 135 3504 3278 ChkS 5 30 2001/01/10 06:49:39 999 37 3278 2766 WedP 10 15 2000/12/11 11:29:07 5045 103 3278 3141 ChkS 49 30 2000/11/27 06:38:49 993 33 3278 2766 3rdP 50 2 2000/11/08 04:05:49 13513 60 3278 97 APPL 6 20 2000/10/17 14:37:02 12188 128 387 3278 APPL 14 20 2000/10/16 12:59:07 12189 128 3225 3278 SLvl 200 33 2000/10/09 03:56:33 3320 70 743 3278 HitchG 95 1 2000/09/23 13:11:51 1757 26 2986 3278 WedP 3 18 2000/09/12 13:46:34 4939 100 3278 743 1040 1 97 2000/09/11 01:05:44 1652 38 3278 97 1040 4 97 2000/09/11 01:05:44 1652 38 3278 617 1040 1 96 2000/09/11 01:01:59 1648 38 3278 97 $bill 56 5 2000/09/07 12:53:38 3421 67 2064 3278 InJo4 100 3 2000/09/03 17:30:46 1334 29 3085 3278 $bill 122 5 2000/09/01 06:50:55 3365 67 2064 3278 $bill 50 11 2000/09/01 06:50:21 3293 67 3278 303 InJo4 100 5 2000/09/01 06:40:11 1434 30 3278 14 InJo4 100 4 2000/09/01 06:40:11 1434 30 3278 3085 InJo4 100 3 2000/09/01 06:38:22 1334 29 3278 1094 InJo4 8 2 2000/09/01 06:38:22 1334 30 3278 3006 InJo4 37 2 2000/09/01 06:37:43 1334 31 3278 3006 InJo4 63 2 2000/09/01 06:37:43 1334 31 3278 14 InJo4 50 2 2000/09/01 06:36:43 1334 31 3278 14 WedP 15 18 2000/08/30 19:13:38 4936 99 3278 3186 WedP 43 18 2000/08/22 01:04:55 4921 99 3278 14 WedP 12 18 2000/08/21 04:22:48 4921 99 3278 14