Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ He25 20 1 2003/02/02 02:20:08 3318 70 3284 4465 He25 50 1 2003/01/23 05:03:27 3298 70 3284 4465 He25 30 1 2003/01/09 05:41:37 3248 70 3284 4465 Cent 90 86 2002/12/17 21:35:14 3174 106 163 3284 Cent 99 84 2002/12/07 22:18:33 3315 106 3284 3899 NextCD 10 47 2002/11/28 17:24:29 194 14 3284 4144 Cent 1 84 2002/11/11 01:24:18 3315 106 3284 53 Cent 10 86 2002/10/27 20:01:29 3314 106 4685 3284 Cent 100 84 2002/09/30 15:06:28 3314 102 3284 3899