Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Astr 6 3 2008/09/29 07:07:12 4357 102 3294 171 Astr 43 3 2005/06/06 20:17:39 3987 92 3294 7142 USTerr 114 70 2001/09/11 13:17:01 6961 76 1130 3294 1e7Pri 25 39 2001/04/17 10:27:55 1759 27 3601 3294 1e7Pri 25 39 2001/04/17 10:07:48 1720 27 3601 3294 ACrash 265 39 2001/04/05 03:41:38 7764 62 2582 3294 $FSN 7 55 2001/01/27 07:29:34 290 17 2649 3294 ACrash 2 12 2001/01/23 22:17:33 3116 50 3294 692 Cr80 68 26 2001/01/08 16:14:27 1404 39 3294 2986 Cr80 1 25 2001/01/08 16:14:27 1336 39 3294 97 Cr80 50 25 2001/01/08 16:14:26 1335 39 3294 2986 ChWar 1 35 2001/01/08 16:10:47 295 11 3294 97 ChWar 1 34 2001/01/08 16:10:29 294 11 3294 97 ChWar 17 34 2001/01/08 16:10:29 293 11 3294 157 ChWar 1 33 2001/01/08 16:10:29 276 11 3294 97 ChWar 1 32 2001/01/08 16:10:07 275 11 3294 97 ChWar 1 31 2001/01/08 16:10:07 274 11 3294 97 ChWar 1 30 2001/01/08 16:10:07 273 11 3294 97 Bilary 2 26 2001/01/08 16:07:15 4315 43 3294 97 Bilary 1 25 2001/01/08 16:07:15 4313 43 3294 97 Bilary 10 25 2001/01/08 16:07:14 4312 43 3294 3475 APPL 100 35 2001/01/08 16:04:45 12166 135 3294 157 APPL 100 35 2001/01/08 16:04:45 12066 134 3294 73 APPL 1 34 2001/01/08 16:04:45 12066 134 3294 97 APPL 5 34 2001/01/08 16:04:22 12065 134 3294 3504 APPL 1 33 2001/01/08 16:04:22 12060 134 3294 97 APPL 4 33 2001/01/08 16:04:21 12059 134 3294 3504 APPL 93 33 2001/01/08 16:03:50 12055 134 3294 14 APPL 1 32 2001/01/08 16:03:50 12055 134 3294 97 APPL 1 31 2001/01/08 16:03:50 12054 134 3294 97 APPL 3 32 2001/01/08 16:02:08 12053 134 3294 3504 APPL 1 31 2001/01/08 16:02:07 12050 134 3294 97 APPL 2 31 2001/01/08 16:02:07 12049 134 3294 3504 APPL 1 30 2001/01/08 16:02:07 12047 133 3294 3504 APPL 1 30 2001/01/08 16:01:40 12047 134 3294 97 APPL 1 29 2001/01/08 16:01:39 12046 134 3294 97 APPL 1 28 2001/01/08 16:01:39 12045 134 3294 97 APPL 1 27 2001/01/08 16:01:16 12044 134 3294 97 Y2Kwar 508 2 2000/12/11 18:11:05 5872 28 3294 2562 USTerr 18 54 2000/12/11 18:09:48 4915 58 3294 2 USTerr 2 53 2000/12/11 18:09:48 4897 58 3294 3475 ChWar 13 61 2000/12/11 18:07:07 224 7 3294 157 Bilary 2 34 2000/12/11 18:05:56 4177 37 3294 97 Bilary 2 33 2000/12/11 18:05:55 4175 37 3294 97 Bilary 1 32 2000/12/11 18:05:54 4173 37 3294 97 ACrash 17 18 2000/12/11 18:04:09 2019 38 3294 157 ACrash 4 16 2000/12/11 18:04:09 2002 38 3294 3475 ACrash 9 16 2000/12/11 18:04:09 1998 38 3294 157 3SAT 20 70 2000/12/11 18:02:42 101 13 3294 73 3SAT 1 69 2000/12/11 18:02:42 81 13 3294 3186 ChWar 14 60 2000/12/08 18:14:55 210 7 3294 617 ChWar 20 60 2000/12/08 18:12:27 196 7 3294 617 ChWar 79 60 2000/12/08 18:12:25 176 7 3294 157 ChWar 2 59 2000/12/08 18:12:24 97 6 3294 2833 ChWar 10 50 2000/12/08 18:12:24 97 6 3294 617 Cydnia 1 17 2000/12/08 18:11:24 101 7 3294 97 Cydnia 1 16 2000/12/08 18:09:18 100 7 3294 97 Cydnia 1 15 2000/12/08 18:09:17 99 7 3294 97 Cydnia 1 14 2000/12/08 18:09:15 98 7 3294 97 Cydnia 1 13 2000/12/08 18:08:50 97 7 3294 97 Cydnia 1 12 2000/12/08 18:08:49 96 7 3294 97 Cydnia 1 11 2000/12/08 18:08:47 95 7 3294 97 Cydnia 1 10 2000/12/08 18:08:17 94 7 3294 97 Cydnia 1 9 2000/12/08 18:08:15 93 7 3294 97 Cydnia 1 8 2000/12/08 18:08:14 92 7 3294 97 Ms.A 21 40 2000/12/08 18:07:03 1614 32 3294 157 SvsS 50 47 2000/12/08 18:04:32 585 21 3294 983 SvsS 1 46 2000/12/08 18:04:31 535 21 3294 97 SvsS 1 45 2000/12/08 18:04:03 535 21 3294 97 SvsS 1 44 2000/12/08 18:04:02 535 21 3294 97 SvsS 1 43 2000/12/08 18:04:01 535 21 3294 97 SvsS 1 42 2000/12/08 18:03:35 535 21 3294 97 SvsS 1 41 2000/12/08 18:03:34 535 21 3294 97 SvsS 1 40 2000/12/08 18:03:33 535 21 3294 97 APPL 151 30 2000/12/06 03:14:07 12294 128 1130 3294 Bilary 100 35 2000/11/30 14:15:50 4061 36 3294 3172 Cr80 48 29 2000/11/20 16:49:34 1197 38 3294 157 Cr80 1 28 2000/11/20 16:49:20 1149 38 3294 97 Cr80 1 27 2000/11/20 16:49:18 1148 38 3294 97 Cr80 40 27 2000/11/20 16:49:18 1147 38 3294 2986 Cr80 1 26 2000/11/20 16:49:17 1107 38 3294 97 Cr80 1 25 2000/11/20 16:48:52 1106 38 3294 97 Cr80 10 25 2000/11/20 16:48:52 1105 38 3294 617 Cr80 20 25 2000/11/20 16:48:52 1095 38 3294 2986 Cr80 10 25 2000/11/20 16:48:23 1075 38 3294 2986 Cr80 1 24 2000/11/20 16:48:21 1065 38 3294 97 ChWar 20 54 2000/11/20 16:44:43 85 6 3294 617 ChWar 5 53 2000/11/20 16:44:16 65 5 3294 2833 ChWar 1 49 2000/11/20 16:44:16 65 5 3294 2833 ChWar 1 31 2000/11/20 16:44:16 65 5 3294 2833 1wgov 41 28 2000/11/13 18:52:12 857 53 883 3294 1wgov 1 29 2000/11/13 18:52:12 816 52 3186 3294 1wgov 1 30 2000/11/13 18:51:41 815 52 3186 3294 1wgov 1 31 2000/11/13 18:51:41 814 52 3186 3294 1wgov 27 33 2000/11/13 18:51:41 813 52 2064 3294 USTerr 14 55 2000/11/09 23:06:49 4802 56 3294 73 USTerr 30 55 2000/11/09 22:37:58 4788 56 3294 2 USTerr 50 52 2000/11/09 22:37:57 4758 56 3294 73 ChWar 34 63 2000/11/01 17:40:31 64 4 3294 73 ChWar 20 55 2000/11/01 17:40:31 30 4 3294 73 ChWar 2 54 2000/11/01 17:40:30 10 3 3294 2833 Guilty 10 50 2000/11/01 17:39:29 60 8 3294 617 Guilty 4 40 2000/11/01 17:39:29 60 8 3294 2582 Guilty 5 36 2000/11/01 17:39:28 56 8 3294 2317 F_Pres 40 51 2000/11/01 17:38:25 1752 65 3294 3271 Y2Kwar 134 3 2000/11/01 17:29:43 5190 28 3294 2562 VbKT 30 59 2000/11/01 17:28:41 1672 55 3294 251 Univ 21 24 2000/11/01 17:27:57 530 22 3294 90 Ms.A 20 45 2000/11/01 17:12:36 1561 32 3294 2 Cydnia 1 20 2000/11/01 17:09:01 91 7 3294 97 Cydnia 1 19 2000/11/01 17:08:36 90 7 3294 97 Cydnia 1 18 2000/11/01 17:08:35 89 7 3294 97 Cydnia 1 17 2000/11/01 17:08:33 88 7 3294 97 Cydnia 1 16 2000/11/01 17:08:14 87 7 3294 97 Cydnia 1 15 2000/11/01 17:08:13 86 7 3294 97 Cydnia 1 14 2000/11/01 17:08:11 85 7 3294 97 Cydnia 1 13 2000/11/01 17:07:31 84 7 3294 97 Cydnia 1 12 2000/11/01 17:07:29 83 7 3294 97 Cydnia 1 11 2000/11/01 17:07:27 82 7 3294 97 ACrash 19 19 2000/10/28 05:04:19 1731 33 3294 3225 ACrash 113 19 2000/10/28 05:04:19 1731 33 3294 157 VbKT 3 57 2000/10/28 05:01:48 1642 55 3294 311 VbKT 5 55 2000/10/28 05:01:48 1639 55 3294 2385 VbKT 41 55 2000/10/28 05:01:48 1634 55 3294 3301 Ms.A 50 51 2000/10/28 05:00:26 1561 32 3294 2766 Ms.A 9 50 2000/10/28 05:00:25 1511 32 3294 157 Ms.A 17 50 2000/10/28 05:00:25 1511 32 3294 2064 Cr80 100 26 2000/10/28 04:59:13 1064 38 3294 2986 Cr80 1 25 2000/10/28 04:59:11 964 38 3294 97 Cr80 57 25 2000/10/28 04:58:41 963 38 3294 157 Cr80 1 24 2000/10/28 04:58:39 906 38 3294 97 Cr80 1 23 2000/10/28 04:58:38 905 38 3294 97 Cr80 1 22 2000/10/28 04:57:14 904 38 3294 97 Cr80 1 21 2000/10/28 04:57:12 903 38 3294 97 Cr80 1 20 2000/10/28 04:57:10 902 38 3294 97 Cr80 1 19 2000/10/28 04:56:36 901 38 3294 97 Cr80 1 18 2000/10/28 04:56:35 900 38 3294 97 Cr80 1 17 2000/10/28 04:56:33 899 38 3294 97 APPL 50 26 2000/10/28 04:53:42 12205 128 3294 73 APPL 1 25 2000/10/28 04:53:40 12205 128 3294 97 APPL 15 25 2000/10/28 04:53:40 12204 128 3294 2 APPL 1 24 2000/10/28 04:53:39 12189 128 3294 97 APPL 1 23 2000/10/28 04:52:44 12188 128 3294 97 APPL 1 22 2000/10/28 04:52:42 12187 128 3294 97 APPL 1 21 2000/10/28 04:52:41 12186 128 3294 97 3SAT 10 60 2000/10/28 04:50:33 79 10 3294 73 1e7Pri 50 27 2000/10/28 04:49:02 796 20 3294 743 1e7Pri 59 27 2000/10/28 04:49:02 746 19 3294 157 1e7Pri 30 25 2000/10/28 04:49:02 687 18 3294 617 1e7Pri 30 24 2000/10/28 04:48:31 657 18 3294 3356 1e7Pri 5 20 2000/10/28 04:48:31 657 19 3294 2568 1e7Pri 30 19 2000/10/28 04:48:31 652 19 3294 3271 $FSN 13 55 2000/10/25 21:14:37 280 16 2946 3294 Pres00 82 47 2000/10/16 14:34:55 11566 78 2317 3294 Cydnia 1 25 2000/10/08 04:02:33 81 6 3294 97 Cydnia 1 24 2000/10/08 04:02:31 80 6 3294 97 Cydnia 1 23 2000/10/08 04:02:29 79 6 3294 97 Cydnia 1 22 2000/10/08 04:01:56 78 6 3294 97 Cydnia 1 21 2000/10/08 04:01:54 77 6 3294 97 Cydnia 1 20 2000/10/08 04:01:52 76 6 3294 97 Ms.P 20 50 2000/10/06 19:54:39 1633 56 3294 3271 Ms.P 1 49 2000/10/06 19:54:37 1613 55 3294 97 Ms.A 50 37 2000/10/06 19:53:21 1369 32 3294 2 Ms.A 10 30 2000/10/06 19:53:21 1369 32 3294 2 Cydnia 1 19 2000/10/06 19:44:17 75 6 3294 97 Cydnia 1 18 2000/10/06 19:44:15 74 6 3294 97 Cydnia 1 17 2000/10/06 19:42:26 73 6 3294 97 Cydnia 1 16 2000/10/06 19:42:24 72 6 3294 97 Cydnia 1 15 2000/10/06 19:42:23 71 6 3294 97 Cydnia 1 14 2000/10/06 19:40:37 70 6 3294 97 Cydnia 1 13 2000/10/06 19:40:35 69 6 3294 97 Cydnia 1 12 2000/10/06 19:40:33 68 6 3294 97 Cydnia 1 11 2000/10/06 19:38:47 67 6 3294 97 Cydnia 1 10 2000/10/06 19:38:45 66 6 3294 97 Cydnia 14 10 2000/10/06 19:38:44 65 6 3294 73 $bill 52 19 2000/10/06 19:34:13 4312 73 3294 157 $bill 10 18 2000/10/06 19:31:44 4260 73 3294 617 $bill 23 18 2000/10/06 19:31:44 4260 73 3294 157 $bill 15 16 2000/10/06 19:31:44 4237 73 3294 3225 AG2000 79 65 2000/10/05 16:01:25 19681 143 3 3294 AG2000 1 65 2000/10/04 15:24:59 19580 143 3299 3294 Cr80 57 26 2000/10/03 16:09:23 876 37 3294 157 Cr80 1 25 2000/10/03 16:09:21 819 37 3294 97 Cr80 9 25 2000/10/03 16:09:21 818 37 3294 617 Cr80 1 25 2000/10/03 16:08:41 809 37 3294 617 Cr80 75 25 2000/10/03 16:08:41 808 37 3294 2986 AG2000 80 62 2000/09/25 16:49:49 18631 144 3294 2064 Slobo 5 48 2000/09/21 04:30:31 1825 25 3294 617 Slobo 20 45 2000/09/21 04:29:26 1820 25 3294 73 Slobo 5 42 2000/09/21 04:29:25 1800 25 3294 617 Slobo 1 27 2000/09/21 04:29:24 1795 25 3294 97 Slobo 1 26 2000/09/21 04:28:55 1795 25 3294 97 Slobo 1 25 2000/09/21 04:28:53 1795 25 3294 97 Slobo 1 24 2000/09/21 04:28:52 1795 25 3294 97 Slobo 1 23 2000/09/21 04:28:26 1795 25 3294 97 Slobo 1 22 2000/09/21 04:28:24 1795 25 3294 97 Slobo 1 21 2000/09/21 04:28:23 1795 25 3294 97 Slobo 1 20 2000/09/21 04:27:56 1795 25 3294 97 Slobo 1 19 2000/09/21 04:27:55 1795 25 3294 97 Slobo 1 18 2000/09/21 04:27:53 1795 25 3294 97 Bilary 40 39 2000/09/19 22:52:41 1842 31 273 3294 Pres00 82 43 2000/09/18 15:42:14 11765 80 3294 2317 Bilary 2 39 2000/09/18 15:40:17 1842 32 3294 97 Bilary 2 38 2000/09/18 15:39:40 1840 32 3294 97 Bilary 4 38 2000/09/18 15:39:40 1838 32 3294 2833 Bilary 17 38 2000/09/18 15:39:39 1834 31 3294 157 Bilary 2 37 2000/09/18 15:39:15 1817 31 3294 97 Bilary 2 36 2000/09/18 15:39:12 1815 31 3294 97 Bilary 1 35 2000/09/18 15:39:11 1813 31 3294 97 Bilary 10 35 2000/09/18 15:38:43 1812 31 3294 303 SvsS 8 45 2000/09/11 17:08:27 636 19 3294 983 SvsS 1 44 2000/09/11 17:07:30 628 19 3294 97 SvsS 1 43 2000/09/11 17:07:29 628 19 3294 97 SvsS 1 42 2000/09/11 17:07:27 628 19 3294 97 SvsS 1 41 2000/09/11 17:07:01 628 19 3294 97 SvsS 1 40 2000/09/11 17:07:00 628 19 3294 97 SvsS 1 39 2000/09/11 17:06:58 628 19 3294 97 SvsS 1 38 2000/09/11 17:06:31 628 19 3294 97 SvsS 1 37 2000/09/11 17:06:29 628 19 3294 97 SvsS 1 36 2000/09/11 17:06:27 628 19 3294 97 Univ 4 24 2000/09/11 17:04:12 509 22 3294 90 Univ 1 22 2000/09/11 17:04:12 505 22 3294 90 Univ 15 20 2000/09/11 17:04:12 504 22 3294 90 VbKT 20 55 2000/09/11 17:00:33 1540 53 3294 2385 Y2Kwar 150 3 2000/09/11 16:58:54 5284 30 3294 157 Slobo 8 40 2000/09/11 16:50:56 1546 26 3294 73 Slobo 12 39 2000/09/11 16:50:56 1538 26 3294 14 Popl 20 75 2000/09/11 16:48:52 1430 46 3294 3234 Astr 49 5 2000/09/06 04:00:33 2011 48 617 3294 APPL 1 21 2000/09/06 03:58:32 12152 127 3294 97 APPL 20 21 2000/09/06 03:58:31 12151 127 3294 73 APPL 1 20 2000/09/06 03:58:29 12151 127 3294 97 APPL 6 20 2000/09/06 03:56:15 12150 127 3294 3167 APPL 40 20 2000/09/06 03:56:15 12144 127 3294 2 APPL 1 19 2000/09/06 03:56:13 12104 127 3294 97 APPL 10 19 2000/09/06 03:55:38 12103 127 3294 73 APPL 1 18 2000/09/06 03:55:36 12103 127 3294 97 APPL 1 17 2000/09/06 03:55:34 12102 127 3294 97 3SAT 10 60 2000/09/06 03:52:47 59 8 3294 73 1e7Pri 40 30 2000/09/06 03:48:18 572 16 3294 2561 1e7Pri 30 25 2000/09/06 03:48:18 532 16 3294 2561 1e7Pri 10 20 2000/09/06 03:47:53 502 16 3294 2561 $FSN 10 50 2000/09/06 03:45:59 296 18 3294 3271 $FSN 10 50 2000/09/06 03:45:59 286 17 3294 2986 SVrich 40 1 2000/08/22 19:30:20 120 8 3225 3294 SVkely 40 25 2000/08/22 19:22:28 285 11 3294 3225
