Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ RNvsPB 20 82 2000/09/04 01:54:55 125 5 2310 3319 AG2000 32 47 2000/09/02 06:45:33 17577 140 2757 3319 RNvsPB 20 80 2000/08/28 07:43:14 125 5 3319 73 AG2000 1 47 2000/08/28 07:35:10 17497 140 3319 97 AG2000 1 46 2000/08/28 07:35:08 17497 140 3319 97 AG2000 1 45 2000/08/28 07:34:11 17497 140 3319 97 AG2000 29 45 2000/08/28 07:34:11 17497 140 3319 157