Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BUSH2K 41 99 2000/12/15 00:00:15 20124 83 3461 163 Defect 100 41 2000/12/14 07:40:02 2786 18 2918 3461 Arnold 39 2 2000/12/14 05:56:56 513 20 3461 251 Arnold 7 2 2000/12/14 05:53:50 513 20 3461 251 BUSH2K 80 99 2000/12/14 05:49:36 20115 84 3461 163 Y2Kdth 1 1 2000/12/08 23:11:00 9190 106 97 3461 CRAK2 1 4 2000/12/08 22:58:51 975 55 171 3461 CRAK2 2 5 2000/12/08 22:58:51 974 55 171 3461 CRAK2 2 6 2000/12/08 22:57:29 972 55 171 3461 Pres00 1 86 2000/12/08 22:40:54 13134 85 3461 97 Pres00 3 86 2000/12/08 22:40:54 13134 85 3461 38 HILLRY 6 3 2000/12/07 09:35:01 19 3 3461 506 Defect 100 31 2000/12/06 03:26:18 1007 15 3461 1130 HILLRY 5 10 2000/12/06 02:34:49 6 2 2833 3461 HILLRY 1 21 2000/12/06 02:34:49 1 2 2833 3461 Pres00 20 94 2000/12/06 01:33:36 12133 85 3461 2130 BBRP 1 73 2000/12/06 01:31:29 332 12 3461 97 BBRP 1 72 2000/12/06 01:31:28 332 12 3461 97 BBRP 1 71 2000/12/06 01:31:26 332 12 3461 97 Pres00 2 93 2000/12/04 21:26:49 10774 84 3461 97 Pres00 5 93 2000/12/04 21:26:49 10772 84 3461 234 Pres00 2 92 2000/12/04 21:26:48 10767 84 3461 97 Pres00 1 91 2000/12/04 21:26:47 10765 84 3461 97