Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CCx0 48 56 2008/10/15 14:44:24 354 29 3477 9540 BUSH2K 3 99 2000/12/22 11:20:55 20006 83 3299 3477 BUSH2K 23 93 2000/12/13 03:43:02 19917 86 157 3477 Demo00 172 8 2000/12/13 03:39:42 8069 63 3477 73 BUSH2K 130 92 2000/12/13 03:38:49 19894 86 73 3477 Demo00 28 8 2000/12/13 03:29:49 7897 63 3477 3226 Demo00 15 11 2000/12/12 00:45:21 7885 64 3226 3477 BUSH2K 15 92 2000/12/11 21:41:38 19760 86 3468 3477 Demo00 188 10 2000/12/11 20:56:11 7887 64 3477 3 BUSH2K 50 93 2000/12/11 17:13:01 19921 86 3483 3477 Demo00 12 10 2000/12/11 14:33:35 7699 63 3477 692 UNIX 10 3 2000/12/11 03:43:15 8643 84 3477 3475 Higg 1 79 2000/12/11 02:29:43 687 22 97 3477 BUSH2K 84 90 2000/12/11 02:22:12 19871 85 3403 3477 Demo00 1 19 2000/12/09 22:36:56 7687 62 3477 251 Higg 1 80 2000/12/09 22:20:46 686 22 97 3477 CCx0 48 60 2000/12/09 22:20:46 130 9 3424 3477 Demo00 1 19 2000/12/09 21:46:25 7686 62 3477 97 Demo00 1 19 2000/12/09 21:34:59 7685 62 3477 97 Demo00 7 19 2000/12/09 21:34:59 7684 62 3477 157 BUSH2K 79 81 2000/12/09 21:33:54 19787 85 157 3477 BUSH2K 1 81 2000/12/09 21:31:23 19708 85 97 3477 BUSH2K 1 81 2000/12/09 21:20:52 19707 85 97 3477 BUSH2K 7 81 2000/12/09 21:20:52 19706 85 157 3477 BUSH2K 12 81 2000/12/09 21:20:52 19699 85 506 3477 UNIX 10 3 2000/12/09 19:04:42 8644 84 1664 3477
