Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ GDNA 50 80 1999/12/02 16:00:00 106 13 359 73 BB2002 47 35 1997/05/02 15:42:04 326 19 359 674 BB2002 2 34 1997/05/02 15:42:03 279 19 359 591 BB2002 1 31 1997/05/02 15:40:25 279 20 359 14 CFsn 10 15 1997/03/09 22:52:33 878 20 483 359 CFsn 38 15 1997/03/09 22:52:33 878 20 163 359 Ellen 150 99 1997/03/09 22:44:26 814 23 359 163 CLan 2 25 1996/11/05 20:34:06 4888 40 359 73 CLan 48 25 1996/11/05 08:59:22 4872 39 359 314 CLan 20 27 1996/09/06 15:00:26 1378 18 359 343 Nipl 50 70 1996/09/03 20:48:03 1478 23 359 31