Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 102 49 2001/07/09 01:43:26 2455 29 3764 158 Bush04 1 52 2001/07/04 03:47:19 2076 25 3764 98 Bush04 1 47 2001/07/04 03:06:18 2054 24 3504 3764 Bush04 13 52 2001/07/04 03:05:56 2055 24 3764 3504 Bush04 20 52 2001/07/04 03:05:56 2042 24 3764 98 Bush04 8 51 2001/07/04 03:05:41 2022 24 3764 3504 Bush04 29 51 2001/07/04 03:05:41 2014 24 3764 2986 Bush04 1 51 2001/07/04 03:05:17 2014 24 3764 2986 Bush04 2 50 2001/07/04 03:05:17 2014 24 3764 3191 Bush04 5 50 2001/07/04 03:05:17 2014 25 3764 3504 Bush04 20 50 2001/07/04 03:05:17 2009 25 3764 98 Bush04 1 54 2001/07/01 23:08:51 2054 27 3764 3504 Bush04 1 51 2001/07/01 02:21:55 2054 27 3504 3764 Bush04 70 55 2001/07/01 02:20:44 2054 27 3764 195 Bush04 10 54 2001/07/01 02:20:11 2054 27 3764 73 Bush04 11 54 2001/07/01 02:20:11 2054 27 3764 98