Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ BuImp 945 23 2006/01/11 19:21:36 2262 27 4453 2712 BuImp 5 23 2006/01/04 16:35:49 1141 25 4453 7188 BuImp 50 23 2006/01/04 12:10:26 1136 25 4453 4493 Gas$4 489 20 2005/12/31 05:05:33 4855 36 4453 3607 Gas$4 3 20 2005/12/29 12:20:28 4855 36 4453 6829 Gas$4 8 20 2005/12/28 19:46:33 4855 37 4453 7886 ChWar 6 21 2005/12/28 17:43:18 3513 110 7739 4453 BuImp 73 25 2005/12/28 07:33:55 926 20 3536 4453 BuImp 73 21 2005/12/27 18:38:54 915 19 4453 3434 ChWar 6 22 2005/12/27 18:36:24 3513 111 4453 3434