Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ 3SAT 2 64 2003/03/12 00:16:19 180 18 4962 4666 surg 1 54 2002/10/01 07:50:33 3115 67 3558 4666 Quak 24 45 2002/09/28 19:41:15 11315 158 4666 4301 Quak 35 45 2002/09/28 19:41:15 11315 158 4666 2064 Quak 2 44 2002/09/28 19:41:15 11315 158 4666 97 Quak 9 44 2002/09/28 19:41:15 11313 158 4666 73 Quak 1 43 2002/09/28 19:41:15 11304 158 4666 97 CRAK 9 11 2002/09/28 19:34:35 1540 51 4666 4212 CRAK 33 11 2002/09/28 19:34:35 1540 51 4666 2766 CRAK 35 11 2002/09/28 19:34:35 1507 51 4666 4383 Arnold 50 7 2002/09/28 19:27:23 2454 48 4666 4447 3SAT 2 60 2002/09/28 19:23:07 180 19 4666 4496 HPvsLR 3 95 2002/09/28 19:16:28 2112 28 4666 3998 He25 1 8 2002/09/28 19:12:06 3300 69 4666 97 surg 1 51 2002/09/28 18:57:32 3093 68 4666 97 BUSHXX 5 25 2002/09/28 18:52:54 468 23 4666 163 Bilary 5 4 2002/09/28 18:49:53 6159 72 4666 3862