Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NextCD 1 43 2008/11/09 20:43:30 3101 77 4862 97 Guilty 3 2 2003/05/29 18:50:34 764 32 4862 3494