Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ WChild 24 61 2012/11/14 23:56:31 289 31 5322 303 WChild 1 61 2006/06/15 10:41:12 252 23 5322 6829 Fusn 25 71 2006/03/05 22:30:17 1081 60 5322 8374 NucW 15 25 2005/03/30 09:27:22 2008 48 5322 3696 Cr28 35 35 2005/03/14 22:46:29 1684 72 7651 5322 Crude 50 82 2004/10/10 03:36:12 1145 31 6755 5322 Crude 48 82 2004/10/10 03:34:49 1095 31 6755 5322 Crude 2 84 2004/10/10 03:34:49 1047 31 7237 5322 Infl 10 19 2004/03/31 23:28:42 3916 59 6816 5322 AmkPrv 44 19 2004/01/21 18:13:55 772 35 195 5322 AmkPrv 5 20 2004/01/21 18:13:55 772 35 73 5322 DemBy8 9 76 2004/01/21 06:40:39 1771 64 6329 5322 APPL 333 5 2004/01/15 05:45:53 17555 217 73 5322 WW_3 19 39 2004/01/14 18:05:28 1515 82 6825 5322 REBOOM 39 15 2003/12/01 18:11:15 1347 39 6334 5322 REBOOM 50 15 2003/12/01 18:11:15 1308 39 6214 5322 REBOOM 11 16 2003/12/01 18:10:33 1258 39 6616 5322 REBOOM 100 16 2003/12/01 18:10:33 1258 40 2868 5322 APPL 150 7 2003/11/11 16:38:17 17011 212 6116 5322 REBOOM 50 15 2003/11/10 23:35:25 1041 38 6214 5322 WW_3 69 39 2003/11/05 10:40:14 1508 81 6155 5322 APPL 50 6 2003/10/27 17:27:30 16763 208 4007 5322 REBOOM 50 14 2003/10/27 17:26:04 906 35 198 5322 REBOOM 100 16 2003/10/27 17:25:44 856 35 6492 5322 Dean04 150 25 2003/10/27 14:08:46 3951 78 5533 5322 REBOOM 48 14 2003/10/22 15:56:12 756 34 198 5322 REBOOM 6 15 2003/10/22 15:56:12 708 34 4844 5322 REBOOM 40 15 2003/10/22 15:56:12 708 34 6078 5322 REBOOM 6 16 2003/10/22 15:56:12 668 33 6334 5322 MsVP 20 66 2003/10/19 07:26:22 1263 47 5879 5322 CONG05 4 76 2003/10/08 02:42:28 564 30 5322 5568 AmkPrv 20 20 2003/10/04 14:59:04 732 32 73 5322 AmkPrv 50 20 2003/10/04 14:59:04 712 32 5317 5322 AmkPrv 10 22 2003/10/04 14:59:04 662 32 5791 5322 1wgov 30 40 2003/10/03 17:13:28 1844 90 5816 5322 CONG05 49 76 2003/09/26 14:09:31 540 25 5322 4975 Dean04 100 18 2003/09/21 21:04:24 2289 51 5322 79 Crude 1 50 2003/09/21 21:01:00 131 10 5078 5322 Dean04 10 17 2003/09/21 20:56:58 2189 51 5322 234 Dean04 40 17 2003/09/21 20:56:58 2179 51 5322 3519 Bush04 11 60 2003/09/20 17:15:54 25213 191 5322 4215 CONG05 1 76 2003/09/17 23:02:25 535 25 5322 4975 Fusn 1 76 2003/09/16 21:40:50 772 44 97 5322 Fusn 1 77 2003/09/16 21:40:50 772 44 97 5322 REBOOM 60 15 2003/09/15 23:53:25 376 16 2868 5322 REBOOM 10 15 2003/09/13 16:57:06 316 16 2868 5322 DemBy8 16 75 2003/09/12 17:55:58 1488 48 195 5322 REBOOM 14 15 2003/09/11 15:51:37 306 16 2868 5322 NoCash 1 32 2003/09/11 01:24:20 796 29 2868 5322 Demo04 1 37 2003/09/10 03:47:22 15787 123 53 5322 Demo04 29 37 2003/09/10 03:46:53 15771 125 53 5322 REBOOM 16 15 2003/09/09 04:41:57 292 16 2868 5322 Fusn 1 78 2003/09/09 04:31:39 772 44 97 5322 Fusn 10 78 2003/09/09 04:31:39 772 44 4738 5322 Fusn 10 78 2003/09/09 04:31:39 762 44 4199 5322 Fusn 1 79 2003/09/09 04:31:39 762 45 97 5322 Fusn 1 80 2003/09/09 04:31:39 762 45 286 5322 AmkPrv 20 25 2003/09/08 05:35:52 649 30 73 5322 AmkPrv 1 26 2003/09/08 05:35:52 629 30 286 5322 Cr28 1 32 2003/09/08 05:33:34 1323 56 5322 3167 Cr28 1 32 2003/09/08 05:33:34 1322 56 5322 97 Cr28 10 32 2003/09/08 05:33:34 1321 56 5322 17 Cr28 13 32 2003/09/08 05:33:34 1311 56 5322 4327 Cr28 10 31 2003/09/08 05:33:34 1298 56 5322 5489 MsVP 15 65 2003/09/08 05:32:44 1170 42 5322 97 MsVP 5 64 2003/09/08 05:32:13 1155 42 5322 286 CONG05 1 76 2003/09/08 04:48:43 527 22 5322 53 Demo04 20 37 2003/09/08 04:45:22 15491 123 53 5322 WedP 12 2 2003/09/02 15:04:31 7503 143 4007 5322 APPL 7 6 2003/09/02 01:34:22 16693 205 198 5322 APPL 17 7 2003/09/02 01:33:13 16693 205 4844 5322 APPL 29 7 2003/09/02 01:33:13 16686 205 14 5322 APPL 54 7 2003/08/25 14:44:59 16548 204 2868 5322 APPL 53 7 2003/08/17 20:47:57 16548 204 4844 5322 CONG05 5 80 2003/08/13 00:57:26 483 17 2488 5322 WW_3 88 32 2003/08/13 00:41:06 1449 77 5322 4664 WChild 5 64 2003/08/13 00:38:10 161 14 3306 5322 WChild 20 65 2003/08/13 00:38:10 156 13 5262 5322 1wgov 7 39 2003/08/13 00:31:27 1805 86 5322 5458 1wgov 3 38 2003/08/13 00:31:27 1798 86 5322 3126 1wgov 10 38 2003/08/13 00:31:27 1795 86 5322 5458 1wgov 10 37 2003/08/13 00:31:27 1785 86 5322 5458 Infl 10 17 2003/08/11 01:25:26 3202 47 5322 234 NucW 5 32 2003/08/04 18:15:29 1196 32 2 5322 DemBy8 9 75 2003/08/03 22:47:28 1454 44 5322 2317 DemBy8 16 74 2003/08/03 22:47:28 1454 44 5322 3519 Demo04 49 36 2003/08/03 22:42:51 13849 116 5322 2868 Demo04 1 35 2003/08/03 22:42:50 13800 115 5322 14 CONG05 16 80 2003/08/03 22:38:34 477 16 4199 5322 CONG05 2 81 2003/08/03 22:38:34 477 16 5198 5322 CONG05 3 81 2003/08/03 22:38:34 475 16 4844 5322 CONG05 20 81 2003/08/03 22:38:34 475 16 2868 5322 CONG05 9 82 2003/08/03 22:38:34 455 15 4664 5322 JaNP 1 41 2003/08/02 16:51:49 2456 71 2868 5322 Bush04 11 66 2003/08/02 00:28:55 19052 155 3607 5322 APPL 4 10 2003/08/02 00:26:42 16419 200 5322 3607 SweEur 1 33 2003/07/31 15:25:34 2963 24 198 5322 WedP 12 5 2003/07/30 06:22:31 7482 143 5322 5278 APPL 44 8 2003/07/30 04:24:11 15478 196 195 5322 JaNP 1 41 2003/07/30 04:20:16 2451 68 5322 311 NucW 10 32 2003/07/30 04:20:16 1196 32 4199 5322 Crude 1 52 2003/07/30 04:20:16 52 10 5322 2488 SweEur 1 27 2003/07/30 04:07:09 2820 22 5322 3126 EURDOL 1 50 2003/07/30 04:07:08 983 39 5322 97 NoCash 1 42 2003/07/30 03:47:25 645 25 5322 3126
