Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 10 42 2010/05/18 12:30:43 17294 227 7886 5394 Cars 10 41 2010/05/18 12:30:43 17294 227 7886 5394 Cars 10 40 2010/05/18 12:30:16 17294 227 7886 5394 Cars 10 39 2010/05/18 12:29:53 17306 228 7886 5394 1wgov 10 45 2008/11/14 12:22:43 2435 118 6390 5394 immort 10 22 2005/08/31 05:23:58 3028 72 7552 5394 AbortX 5 30 2004/12/10 16:16:04 3141 124 7307 5394 AbortX 5 30 2004/12/03 22:28:19 3136 122 6443 5394 Cybo 10 77 2004/11/05 02:45:21 1241 46 4060 5394 Vege 10 29 2004/09/29 21:40:33 1178 62 1458 5394 Vege 10 28 2004/09/29 21:40:33 1178 61 1458 5394 DemBy8 10 70 2004/09/19 18:21:12 3249 70 5394 3008 NoGuns 10 24 2004/09/14 05:23:51 460 26 5607 5394 NoGuns 10 23 2004/09/14 05:23:50 485 27 5607 5394 NoGuns 10 22 2004/09/14 05:22:44 485 27 5607 5394 SMOK 10 35 2004/09/10 14:48:50 869 48 3465 5394 SMOK 10 34 2004/08/28 05:35:16 871 47 3465 5394 ChWar 4 31 2004/04/10 02:53:32 2273 92 5937 5394 Dean04 1 14 2004/01/25 23:13:40 20799 131 5394 1091 immort 10 21 2004/01/21 09:12:38 2563 60 6585 5394 Canc 10 31 2004/01/13 21:26:41 9675 155 6194 5394 Cars 10 38 2004/01/13 21:16:20 6363 182 6194 5394 immort 9 20 2004/01/03 10:48:55 2436 60 4823 5394 BBQT 10 82 2003/12/28 01:20:52 3581 80 303 5394 BREM 19 34 2003/12/23 05:37:38 1536 47 163 5394 CarCel 10 21 2003/12/19 03:33:46 2123 59 6060 5394 Moon 10 43 2003/12/17 22:43:27 4192 136 10 5394 BREM 1 34 2003/12/16 15:58:33 1536 48 6725 5394 Demo04 10 40 2003/12/15 06:14:22 21742 204 5394 6627 Demo04 10 41 2003/12/14 20:49:45 21611 202 5394 4199 Cybo 10 76 2003/12/14 15:16:47 1165 47 5704 5394 Demo04 10 42 2003/12/14 11:36:22 21340 202 5394 4975 Demo04 9 43 2003/12/14 11:10:27 21390 202 5394 73 Demo04 1 43 2003/12/14 10:14:48 21381 202 5394 4975 ChWar 6 31 2003/12/12 13:54:56 1803 77 5659 5394 ChWar 10 30 2003/12/12 13:54:56 1797 77 5659 5394 BREM 80 32 2003/12/08 11:19:40 1510 47 5799 5394 Moon 10 42 2003/12/06 22:39:09 4142 134 6334 5394 Canc 10 30 2003/12/04 18:26:43 9246 153 6194 5394 ConHab 10 35 2003/12/03 20:09:10 2623 72 5297 5394 Moon 10 41 2003/12/02 20:47:45 4122 133 796 5394 Canc 10 29 2003/12/02 02:51:21 9193 153 6194 5394 Canc 7 28 2003/12/02 02:51:21 9183 153 6194 5394 Canc 3 28 2003/12/02 02:50:41 9176 153 6194 5394 SMOK 10 33 2003/11/30 04:21:07 897 45 6627 5394 BREM 10 26 2003/11/29 21:05:35 1350 47 4975 5394 BREM 10 25 2003/11/29 21:05:35 1340 47 4975 5394 BREM 10 24 2003/11/29 21:05:34 1330 47 4975 5394 ChWar 10 29 2003/11/24 15:35:53 1787 77 5458 5394 Demo04 10 44 2003/11/23 09:58:48 21454 199 5394 4215 immort 1 20 2003/11/23 09:24:53 2425 58 861 5394 BREM 10 23 2003/11/23 08:27:08 1320 46 6214 5394 AbortX 4 28 2003/11/06 22:39:19 2083 104 6116 5394 SGun 20 17 2003/11/05 04:40:23 562 46 6535 5394 Canc 17 30 2003/11/04 21:57:47 8876 147 6194 5394 Demo04 20 45 2003/11/04 20:42:52 21698 188 5394 5533 Draft 25 30 2003/11/04 20:38:28 1379 52 241 5394 Draft 25 29 2003/11/04 20:37:59 1290 52 241 5394 Cars 20 39 2003/11/03 10:52:44 6155 177 6392 5394 orion 20 41 2003/11/03 02:03:48 320 14 5958 5394 Sorb 30 44 2003/11/02 19:52:25 773 38 5297 5394 NoKb 10 43 2003/11/02 05:44:49 2293 58 6524 5394 Cars 20 38 2003/10/31 13:55:43 6083 175 861 5394 NoGuns 2 22 2003/10/31 08:15:32 244 19 3519 5394 BBQT 20 72 2003/10/31 04:06:32 3241 83 5808 5394 Dean04 30 24 2003/10/30 18:05:17 4183 79 5394 5808 NoKb 10 43 2003/10/29 01:58:46 2283 57 5609 5394 NoKb 19 41 2003/10/29 01:58:46 2273 57 5609 5394 NoKb 1 41 2003/10/29 01:47:42 2254 57 5609 5394 immort 25 17 2003/10/29 00:40:19 2410 58 5808 5394 BBQT 20 70 2003/10/29 00:37:54 3242 84 5808 5394 NoKb 20 39 2003/10/28 13:50:45 2253 57 3607 5394 CONG05 20 75 2003/10/28 12:42:53 768 34 241 5394 NextCD 50 66 2003/10/27 18:14:34 1001 34 5394 6050 Dean04 30 25 2003/10/27 10:59:13 3951 81 5394 6299 Cybo 20 75 2003/10/27 10:49:46 1155 45 6392 5394 SMine 5 51 2003/10/27 10:35:57 3475 61 2649 5394 SMine 10 51 2003/10/27 10:35:57 3470 60 5651 5394 SGun 1 16 2003/10/27 10:33:33 542 45 5879 5394 NextCD 13 66 2003/10/27 10:18:49 951 34 5394 251 Ms.A 10 11 2003/10/27 10:13:47 1777 52 3696 5394 ConHab 30 33 2003/10/27 09:59:37 2596 71 5810 5394 1wgov 1 39 2003/10/27 09:47:49 1872 91 3126 5394 Taiw 2 64 2003/10/27 09:38:13 2222 59 5394 5157 Sorb 1 44 2003/10/27 09:35:17 743 38 6334 5394 Moon 10 41 2003/10/27 09:13:32 4059 131 3191 5394 immort 2 17 2003/10/26 16:41:06 2384 55 5458 5394 SMOK 16 32 2003/10/25 11:45:40 887 45 4823 5394 Vege 10 27 2003/10/22 08:39:56 1156 58 6050 5394 orion 20 41 2003/10/15 20:58:48 300 13 4521 5394 Moon 10 41 2003/10/14 19:07:12 4031 129 6146 5394 SMOK 3 32 2003/10/08 11:47:12 870 45 4823 5394 ChWar 20 27 2003/10/05 07:27:20 1622 71 6060 5394 MEBord 20 31 2003/10/04 21:40:25 217 15 6180 5394 USNKor 10 35 2003/10/03 21:01:33 2055 58 6194 5394 USNKor 9 35 2003/10/03 20:39:51 2045 58 6194 5394 USNKor 1 35 2003/10/03 20:39:17 2036 58 6194 5394 Earth2 25 15 2003/10/03 18:35:26 11627 129 5297 5394 SMOK 1 32 2003/10/03 16:16:42 867 45 286 5394 AbortX 44 26 2003/10/03 16:00:59 1827 94 6051 5394 BREM 10 20 2003/10/03 15:23:48 1220 40 5722 5394 AbortX 6 26 2003/10/03 07:13:51 1763 92 14 5394 BREM 10 20 2003/10/02 20:39:02 1210 40 5722 5394 USNKor 25 34 2003/10/02 19:45:52 2009 53 5895 5394 AbortX 20 25 2003/10/02 02:01:51 1726 89 5659 5394 NoGuns 17 21 2003/09/26 17:03:07 187 17 4823 5394 Earth2 20 15 2003/09/25 21:07:00 11500 126 5394 195 USDE 20 82 2003/09/25 08:28:55 236 12 5394 4823 USIran 20 39 2003/09/24 13:42:19 3503 54 195 5394 SMOK 20 30 2003/09/24 11:17:25 866 45 4823 5394 CarCel 20 20 2003/09/22 17:48:05 1563 48 5609 5394 F_Pres 14 34 2003/09/21 23:32:28 3027 99 5394 5632 F_Pres 6 34 2003/09/21 17:56:12 3013 98 5394 5157 NoGuns 3 21 2003/09/18 03:57:56 170 16 5458 5394 NASDoh 20 36 2003/09/17 23:15:19 755 16 989 5394 Cars 20 38 2003/09/17 23:11:19 5808 167 989 5394 Moon 4 41 2003/09/17 17:05:21 3885 122 17 5394 DemBy8 20 70 2003/09/16 15:22:17 1538 48 5394 2488 BBQT 20 69 2003/09/15 08:49:37 2554 77 3601 5394 AbortX 10 25 2003/09/13 05:14:11 1676 89 5458 5394 immort 5 13 2003/09/10 06:32:22 2376 53 2 5394 Univ 4 36 2003/09/09 01:58:25 647 30 17 5394 DemBy8 20 71 2003/09/06 08:14:58 1504 48 5394 4176 F_Pres 8 34 2003/09/05 07:28:12 3007 97 5394 4317 orion 20 41 2003/09/01 02:19:05 242 13 5317 5394 USNKor 10 33 2003/08/29 00:23:04 1660 43 5450 5394 USNKor 10 33 2003/08/29 00:22:06 1650 43 5450 5394 Cars 20 38 2003/08/28 17:36:19 5710 163 195 5394 Dean04 8 14 2003/08/25 19:45:58 1193 43 5394 2868 Bush04 10 66 2003/08/25 17:32:51 20544 179 5210 5394 Bush04 20 66 2003/08/25 17:32:27 20534 179 5210 5394 Dean04 12 14 2003/08/25 12:27:06 1185 43 5394 5546 SGun 2 18 2003/08/25 03:23:49 457 42 5297 5394 MEBord 20 30 2003/08/25 03:15:22 166 13 5297 5394 Moon 10 41 2003/08/19 19:53:16 3840 121 5458 5394 ChWar 5 27 2003/08/16 22:12:49 1532 66 5545 5394 SMOK 2 30 2003/08/15 18:00:34 846 44 286 5394 SGun 20 17 2003/08/14 03:24:39 455 42 5317 5394 Cars 5 36 2003/08/11 13:29:04 5781 162 195 5394 Cars 10 34 2003/08/11 10:25:52 5793 162 195 5394 Dean04 5 16 2003/08/09 15:06:17 669 32 5394 3126 F_Pres 5 36 2003/08/09 09:17:26 3002 97 5394 4844 Bush04 10 66 2003/08/09 09:17:26 19644 169 4176 5394 Dean04 2 17 2003/08/06 18:27:49 656 29 5394 2868 F_Pres 5 37 2003/08/05 08:00:34 3000 98 5394 73 Bush04 4 66 2003/08/05 04:46:03 19146 164 3519 5394 USNKor 4 32 2003/08/05 04:30:21 1629 40 3519 5394 Quak 3 37 2003/08/05 03:02:35 15620 184 5394 4199 Demo04 5 34 2003/08/04 22:41:32 13924 118 5394 4533 SGun 1 18 2003/08/04 20:24:07 439 41 5297 5394 AbortX 2 25 2003/08/01 04:37:52 1646 84 5198 5394 CarCel 5 22 2003/07/31 07:07:42 1373 43 5391 5394 immort 1 12 2003/07/31 04:05:40 2351 54 3569 5394 Bush04 1 65 2003/07/31 04:00:53 18835 148 3607 5394 NASDoh 2 37 2003/07/31 03:51:47 568 12 4007 5394 SweEur 5 33 2003/07/31 03:49:15 2954 24 198 5394 Dean04 3 17 2003/07/31 03:42:53 283 17 5394 195 CarCel 5 20 2003/07/31 03:31:17 1368 42 4664 5394 AbortX 2 24 2003/07/31 03:31:17 1644 84 5093 5394 Vege 1 26 2003/07/31 03:28:02 1137 56 4844 5394 USNKor 1 30 2003/07/31 03:28:02 1599 39 3528 5394 USIran 1 38 2003/07/31 03:28:02 3079 39 5336 5394 USDE 1 80 2003/07/31 03:28:02 71 6 5394 73 Univ 1 36 2003/07/31 03:28:01 647 30 97 5394 SMOK 2 29 2003/07/31 03:28:01 844 44 4632 5394 SGun 2 16 2003/07/31 03:28:01 438 41 4844 5394 Quak 2 39 2003/07/31 03:28:01 15536 178 5394 195 NoGuns 2 22 2003/07/31 03:13:29 170 16 4844 5394 Moon 5 38 2003/07/31 03:10:35 3776 117 4844 5394 F_Pres 5 32 2003/07/31 03:05:11 2824 93 5394 4578 Earth2 5 15 2003/07/31 03:01:36 11310 121 5394 3696 Demo04 5 35 2003/07/31 02:58:31 13465 105 5394 4664 DemBy8 5 74 2003/07/31 02:56:53 1454 43 5394 4748 ChWar 5 33 2003/07/31 02:54:17 1182 58 5393 5394 Cars 5 36 2003/07/31 02:50:03 5752 160 3607 5394 BREM 5 25 2003/07/31 02:40:00 1060 35 3696 5394 AbortX 3 25 2003/07/31 02:25:19 1644 84 14 5394
