Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ A380 20 2 2005/02/03 16:54:03 1898 38 5403 5607 USIran 200 42 2005/01/25 20:11:07 7242 115 5403 97 GenSwp 10 1 2003/12/25 18:58:10 471 22 5403 97 WedP 5 3 2003/09/16 20:48:44 7508 143 4493 5403 DNA$ 15 3 2003/08/16 18:40:56 2642 63 4465 5403 DNA$ 20 4 2003/08/16 18:40:36 2642 63 5458 5403 WedP 1 3 2003/08/16 18:38:17 7503 144 3126 5403 WedP 40 3 2003/08/16 18:38:17 7503 144 3191 5403 WedP 1 4 2003/08/16 18:37:30 7503 145 5303 5403 WedP 1 4 2003/08/16 18:37:30 7502 144 3126 5403 WedP 20 4 2003/08/16 18:37:30 7502 144 5275 5403 HILLRY 40 2 2003/07/31 06:21:14 5717 46 3006 5403 Geph04 10 5 2003/07/31 06:18:39 162 19 4844 5403 Dean04 1 12 2003/07/31 06:09:59 284 19 5398 5403