Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ QFact 17 26 2004/08/01 07:33:41 1266 41 5468 7078 QFact 8 26 2004/01/14 12:24:14 1202 40 5468 2918 QFact 25 27 2004/01/14 12:23:54 1194 40 5468 2918 QFact 10 29 2003/08/07 16:24:17 1102 34 5468 4738 QFact 12 29 2003/08/07 16:24:17 1092 34 5468 4844 NYTebk 10 4 2003/08/05 20:51:24 952 35 195 5468 suibmb 10 17 2003/08/05 14:23:33 456 27 5468 195 Leib 10 8 2003/08/05 05:21:52 479 21 3519 5468 Leib 10 8 2003/08/05 05:21:09 469 21 3519 5468 Dean04 15 19 2003/08/05 03:13:41 623 27 5468 195