Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cr80 8 12 2003/09/22 17:35:14 2353 63 5609 5489 Cr80 2 11 2003/09/22 17:35:14 2345 63 5609 5489 Cr80 20 11 2003/09/22 17:34:42 2343 63 5609 5489 Cr28 10 31 2003/09/08 05:33:34 1298 56 5322 5489 Cr80 18 11 2003/09/02 03:34:29 2313 62 195 5489 Cr80 30 11 2003/08/27 03:59:21 2297 62 4033 5489 Cr28 10 30 2003/08/27 03:59:21 1278 54 4033 5489 Cr80 30 12 2003/08/22 16:09:49 2247 60 195 5489 Cr80 30 11 2003/08/17 13:35:14 2247 60 195 5489 Cr28 1 29 2003/08/06 03:29:31 1268 53 17 5489