Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ AtTS06 55 40 2006/10/22 19:03:36 2081 27 55 7886 AtTS06 44 50 2006/09/25 07:06:59 1295 27 55 7892 AtTS06 37 60 2006/08/03 21:49:49 1060 24 55 7612 Gas$3b 933 98 2006/07/24 20:20:23 31262 58 3536 55 Gas$3b 214 80 2006/06/08 14:29:11 16602 43 55 1013 Gas$3b 20 80 2006/06/07 15:08:28 16892 41 55 8627 Gas$3b 200 80 2006/06/05 17:42:46 16872 40 55 8584 Gas$3c 990 35 2006/06/04 16:27:58 12623 47 55 3536 Gas$3c 10 35 2006/06/04 05:19:39 11633 47 55 8618 Gas$3c 1000 37 2006/06/04 04:56:57 11623 46 55 3536 Gas$3c 15 36 2006/06/04 04:56:34 10791 46 55 8586 Gas$3c 10 35 2006/06/04 04:56:34 10791 46 55 8586 Gas$3c 30 33 2006/05/10 19:41:02 8313 42 7886 55 Gas$3c 10 33 2006/05/10 14:36:22 8143 42 7612 55 Gas$3c 10 33 2006/05/10 14:36:22 8143 42 7237 55 Gas$3c 50 33 2006/05/10 14:36:22 8133 42 4176 55 Gas$3c 3 34 2006/05/10 14:36:21 8083 42 7612 55 Gas$3c 50 34 2006/05/10 14:36:21 8083 42 4176 55 Gas$3c 40 35 2006/05/10 14:36:21 8033 42 4176 55 AtTS06 86 75 2006/04/29 22:47:26 205 8 8016 55 AtTS06 4 75 2006/04/26 14:09:04 119 8 7880 55 AtTS06 10 75 2006/04/26 13:35:26 119 9 8016 55 AtTS06 25 72 2006/04/25 23:31:54 109 9 7886 55 AtTS06 2 73 2006/04/25 23:31:54 109 10 7880 55 Gas$3b 1000 97 2006/04/25 18:58:43 11435 31 4176 55 Gas$3c 42 95 2006/04/25 18:24:55 7796 39 10 55 Gas$4 100 34 2006/04/25 17:55:49 7710 48 5575 55 AtTS06 1 71 2006/04/21 05:24:09 23 4 2064 55 Gas$3b 461 94 2006/04/20 06:22:33 10426 27 55 4176 Gas$3b 1 93 2006/04/20 06:22:11 9965 27 55 4007 Gas$3b 70 93 2006/04/20 06:22:11 9965 27 55 7237 Gas$3b 1 92 2006/04/20 06:21:54 9895 27 55 4007 Gas$3b 500 92 2006/04/20 06:21:36 9895 27 55 7612 Gas$3b 600 91 2006/04/20 06:21:16 9395 27 55 1013 Gas$3b 160 90 2006/04/19 03:03:38 9661 26 55 4007 Gas$3b 40 90 2006/04/18 14:50:52 9461 25 55 7237 Gas$4 51 26 2006/04/18 07:53:45 7344 47 55 8415 Gas$4 15 30 2006/04/18 01:26:16 7293 47 55 7237 Gas$4 40 30 2006/04/18 01:26:16 7278 47 55 7880 Gas$4 100 30 2006/04/18 01:26:16 7238 47 55 6755 Gas$4 100 30 2006/04/18 01:26:16 7138 46 55 6050 Gas$4 10 29 2006/04/18 01:16:19 7038 46 55 7237 Gas$4 50 29 2006/04/18 01:16:19 7028 46 55 7886 Gas$4 100 29 2006/04/18 01:16:19 6978 46 55 6050 Gas$4 10 28 2006/04/18 01:16:05 6878 46 55 7886 Gas$4 10 28 2006/04/18 01:16:05 6868 46 55 7612 Gas$4 10 28 2006/04/18 01:16:05 6858 46 55 7237 Gas$4 95 28 2006/04/18 01:16:05 6848 46 55 3607 Gas$4 10 27 2006/04/18 01:15:19 6848 46 55 7612 Gas$4 10 27 2006/04/18 01:15:19 6838 46 55 7237 Gas$4 10 27 2006/04/18 01:15:19 6828 46 55 234 Gas$4 20 27 2006/04/18 01:15:19 6818 46 55 7880 Gas$4 50 27 2006/04/18 01:15:19 6798 45 55 6050 Gas$4 4 26 2006/04/18 01:14:57 6748 45 55 3536 Gas$4 5 26 2006/04/18 01:14:57 6744 45 55 7612 AtTS06 20 70 2006/04/18 00:54:41 22 3 7932 55 Gas$3c 20 53 2006/04/15 00:08:05 6734 37 55 7237 Gas$3c 22 53 2006/04/14 17:20:25 6714 37 55 3607 AtTS06 2 71 2006/04/14 16:31:39 2 2 7880 55 Gas$3b 100 84 2006/04/14 06:11:18 8391 25 55 7830