Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Bush04 18 53 2004/05/03 16:14:23 53735 317 5591 5533 Bush04 94 53 2004/05/03 16:14:23 53717 317 6560 5533 Bush04 100 53 2004/05/03 16:14:23 53717 317 4007 5533 Bush04 107 53 2004/04/19 13:17:36 52377 315 79 5533 Bush04 33 53 2004/04/15 17:13:53 52190 315 4901 5533 Bush04 1 54 2004/04/12 13:58:23 52165 315 4007 5533 Bush04 24 54 2004/04/12 13:58:23 52164 315 6050 5533 Bush04 50 54 2004/04/12 13:58:23 52140 315 6838 5533 Bush04 94 54 2004/04/05 19:58:27 51255 313 5210 5533 Bush04 5 55 2004/04/05 19:57:52 51161 313 2649 5533 Bush04 10 55 2004/04/05 19:57:52 51156 313 4007 5533 Bush04 109 54 2004/03/29 14:58:48 50187 310 5210 5533 Bush04 4 54 2004/03/25 17:44:16 50057 311 6426 5533 Bush04 28 54 2004/03/25 17:43:52 50057 311 5581 5533 Bush04 41 54 2004/03/24 14:21:55 49858 309 6829 5533 Bush04 144 54 2004/03/24 14:21:55 49858 309 3504 5533 Bush04 140 55 2004/03/09 14:03:54 48975 304 5902 5533 Bush04 28 56 2004/03/02 23:03:20 48731 303 4176 5533 Bush04 3 56 2004/03/02 19:38:11 48731 303 5591 5533 Bush04 19 56 2004/03/02 19:38:11 48731 304 6906 5533 Bush04 25 56 2004/03/02 19:38:11 48712 304 5458 5533 Bush04 26 56 2004/03/02 19:38:11 48687 304 2868 5533 Bush04 138 56 2004/03/02 19:37:24 48661 304 2868 5533 Bush04 337 56 2004/03/02 19:37:24 48523 304 5783 5533 Dean04 909 1 2004/02/19 02:41:49 14187 118 10 5533 Dean04 2857 1 2004/02/19 02:41:49 15096 119 79 5533 Dean04 6 2 2004/02/19 02:41:28 17953 120 6835 5533 Dean04 10 2 2004/02/19 02:41:28 17959 121 3126 5533 Dean04 28 2 2004/02/19 02:41:28 17969 121 5632 5533 Dean04 100 2 2004/02/19 02:41:28 17997 121 4176 5533 Dean04 110 2 2004/02/19 02:41:28 18097 121 6504 5533 Dean04 125 2 2004/02/19 02:41:28 18207 121 195 5533 Dean04 136 2 2004/02/19 02:41:28 18332 122 6784 5533 Dean04 237 2 2004/02/19 02:41:28 18468 123 6747 5533 Dean04 500 2 2004/02/19 02:41:28 18705 124 5539 5533 Dean04 10 3 2004/02/19 02:41:28 18705 124 3126 5533 Dean04 200 3 2004/02/19 02:37:06 18715 124 97 5533 Dean04 333 3 2004/02/19 02:37:06 18915 125 5539 5533 Dean04 627 3 2004/02/19 02:37:06 18915 125 1091 5533 Dean04 629 3 2004/02/19 02:37:06 19542 126 6176 5533 Dean04 4 4 2004/02/19 00:41:04 20171 127 5533 6176 Dean04 600 4 2004/02/18 04:30:49 20471 128 5533 1718 Dean04 505 4 2004/02/11 17:34:46 21337 134 5533 6838 Dean04 59 4 2004/02/11 03:38:08 21337 135 5533 5820 Dean04 82 4 2004/02/10 21:20:27 21279 135 5533 5210 Dean04 556 9 2004/02/02 19:23:48 22429 138 5533 1091 Dean04 67 15 2004/01/27 19:02:18 21733 132 5533 6560 Dean04 100 15 2004/01/27 15:23:01 21666 131 5533 2317 Dean04 58 15 2004/01/27 11:26:10 21566 131 5533 5607 Dean04 59 15 2004/01/27 02:06:19 21455 131 5533 6747 Dean04 49 15 2004/01/26 20:46:28 20987 132 5533 6783 Dean04 40 27 2004/01/20 02:12:40 17457 133 5533 97 Dean04 146 27 2004/01/20 02:05:17 17364 134 5533 5568 Dean04 60 30 2004/01/15 00:38:56 16739 128 5533 10 Dean04 65 30 2004/01/14 20:02:43 16622 128 5533 6334 Dean04 1 30 2004/01/13 05:46:46 16562 128 5533 286 Dean04 40 30 2004/01/12 18:54:15 16556 127 5533 5729 Dean04 162 31 2004/01/06 00:45:40 15484 120 5533 5704 Dean04 15 31 2004/01/02 09:12:53 14339 115 5533 4176 Dean04 100 31 2004/01/02 09:08:51 14194 115 5533 4176 Dean04 8 31 2004/01/02 06:34:07 14094 115 5533 6504 Dean04 2 31 2004/01/01 07:40:01 14086 115 5533 286 Dean04 73 31 2003/12/31 23:17:37 14084 115 5533 5607 Dean04 100 31 2003/12/31 14:13:12 13872 115 5533 10 Dean04 25 30 2003/12/29 14:55:10 13772 115 5533 10 Dean04 143 35 2003/12/17 19:39:10 12842 109 5533 10 Dean04 283 36 2003/12/14 16:35:35 12557 111 5533 10 Dean04 200 36 2003/12/14 15:54:02 12274 111 5533 2317 Dean04 2 36 2003/12/09 13:52:05 10480 108 3126 5533 Dean04 20 36 2003/12/09 13:52:05 10482 108 6078 5533 Dean04 100 36 2003/12/09 13:52:05 10482 107 5568 5533 Dean04 3 37 2003/12/09 13:52:05 10482 107 3126 5533 Dean04 100 37 2003/12/09 13:52:05 10485 107 5568 5533 Dean04 10 38 2003/12/09 13:52:05 10485 107 5458 5533 Dean04 100 38 2003/12/09 13:52:05 10485 107 5568 5533 Dean04 136 36 2003/12/01 07:39:30 8640 105 5533 5546 Dean04 3 36 2003/11/30 20:59:33 8504 105 5533 3126 Dean04 255 38 2003/11/29 22:45:27 8081 103 5533 73 Dean04 5 38 2003/11/26 15:17:51 7619 98 5533 5930 Dean04 5 35 2003/11/23 19:28:34 7488 98 5533 6060 Dean04 62 35 2003/11/23 19:28:07 7483 98 5533 6060 Dean04 30 35 2003/11/22 03:10:17 6821 97 5533 4975 Dean04 100 35 2003/11/21 21:25:55 6791 97 5533 4493 Dean04 20 35 2003/11/21 19:59:11 6691 97 5533 4975 Dean04 20 35 2003/11/21 19:34:41 6671 97 5533 6671 Dean04 49 35 2003/11/21 19:34:40 6651 96 5533 4975 Dean04 100 35 2003/11/21 19:33:51 6602 96 5533 5490 Dean04 2 35 2003/11/21 19:31:05 6502 96 5533 3126 Dean04 50 35 2003/11/21 19:31:05 6500 96 5533 5490 Dean04 100 35 2003/11/21 19:31:05 6450 96 5533 5568 Dean04 53 34 2003/11/19 01:35:04 6389 96 5533 4176 Demo04 347 45 2003/11/19 01:28:52 21454 195 4176 5533 Demo04 25 45 2003/11/19 01:11:58 21751 196 4176 5533 Dean04 9 34 2003/11/19 01:11:49 6295 96 5533 4176 Demo04 69 45 2003/11/19 01:09:18 21776 196 4176 5533 Demo04 14 45 2003/11/18 21:13:24 21845 196 5729 5533 Demo04 72 45 2003/11/18 20:52:08 21845 196 5729 5533 Dean04 10 34 2003/11/18 20:48:31 6231 94 5533 5729 Dean04 100 34 2003/11/18 20:02:58 6221 94 5533 5930 Dean04 24 34 2003/11/18 15:32:32 6111 94 5533 73 Demo04 58 45 2003/11/17 21:54:53 21940 195 5767 5533 Demo04 4 45 2003/11/17 19:29:51 21940 195 5729 5533 Demo04 10 45 2003/11/17 19:22:58 21940 195 5729 5533 Demo04 20 45 2003/11/17 19:21:34 21940 195 5729 5533 Dean04 2 30 2003/11/17 15:23:19 5864 94 5533 3126 Dean04 5 30 2003/11/17 15:23:19 5862 94 5533 4465 Dean04 12 30 2003/11/17 15:23:19 5862 94 5533 6050 Dean04 13 30 2003/11/17 15:23:19 5850 94 5533 6513 Dean04 14 30 2003/11/17 15:23:19 5837 94 5533 5297 Dean04 16 30 2003/11/17 15:23:19 5823 94 5533 5157 Dean04 20 30 2003/11/17 15:23:19 5807 94 5533 5568 Dean04 183 27 2003/11/12 04:39:15 5430 91 5533 5546 Dean04 2 27 2003/11/11 21:49:23 5247 91 5533 5568 Dean04 430 25 2003/11/05 16:48:46 4735 82 5533 5808 Dean04 1 25 2003/11/05 15:47:19 4735 82 5533 5729 Dean04 2 25 2003/11/05 15:42:25 4734 82 5533 5729 Dean04 2 25 2003/11/04 21:53:23 4582 81 5533 5729 Demo04 20 45 2003/11/04 20:42:52 21698 188 5394 5533 Demo04 20 45 2003/11/04 20:42:52 21698 188 241 5533 Demo04 53 45 2003/11/04 20:42:52 21698 188 5490 5533 Demo04 55 45 2003/11/04 20:42:52 21698 188 5568 5533 Dean04 2 25 2003/11/04 20:41:25 4580 81 5533 3126 Dean04 30 25 2003/11/04 20:41:25 4578 81 5533 6050 Dean04 2 25 2003/10/27 15:08:05 4047 79 5533 5490 Dean04 2 25 2003/10/27 14:08:46 4045 79 5533 3126 Dean04 3 25 2003/10/27 14:08:46 4043 79 5533 1013 Dean04 5 25 2003/10/27 14:08:46 4043 79 5533 4465 Dean04 26 25 2003/10/27 14:08:46 4043 79 5533 5490 Dean04 66 25 2003/10/27 14:08:46 4017 78 5533 5607 Dean04 150 25 2003/10/27 14:08:46 3951 78 5533 5322 Dean04 152 25 2003/10/27 14:08:46 3951 79 5533 6092 Dean04 190 25 2003/10/27 14:08:46 3951 80 5533 6299 Dean04 2 22 2003/10/22 20:03:01 3733 78 5533 79 Dean04 3 22 2003/10/22 20:01:57 3731 78 5533 79 Dean04 37 21 2003/10/17 16:01:11 3839 79 5533 5808 Dean04 30 21 2003/10/16 19:11:12 3839 79 5533 5808 Dean04 16 21 2003/10/14 19:43:57 3839 79 5533 79 Dean04 120 21 2003/10/14 18:40:25 3823 79 5533 5490 Dean04 33 21 2003/10/14 02:39:36 3649 79 5533 79 Dean04 2 21 2003/10/14 02:37:48 3616 79 5533 79 Demo04 4 46 2003/10/07 00:55:51 19570 172 5533 4823 Demo04 100 46 2003/10/06 20:26:27 19615 171 5533 5811 Demo04 5 46 2003/10/06 17:58:19 19515 170 5533 4176 Demo04 21 46 2003/10/06 03:21:14 19351 163 5533 2317 Demo04 77 46 2003/10/04 04:02:13 19164 158 5533 6040 Demo04 10 46 2003/10/03 17:40:51 19164 159 5533 6050 Demo04 42 42 2003/09/30 17:59:48 18517 130 5533 3300 Demo04 55 42 2003/09/30 17:59:08 18475 130 5533 3300 Demo04 7 42 2003/09/22 20:56:48 17357 126 5533 5199 Demo04 10 42 2003/09/22 20:20:01 17357 127 5533 79 Demo04 5 42 2003/09/22 20:10:06 17347 127 5533 5458 Dean04 6 19 2003/09/16 20:45:12 2161 50 5533 4493 Dean04 3 19 2003/09/16 20:24:17 2155 50 5533 3126 Dean04 5 19 2003/09/16 20:24:17 2152 50 5533 3519 Dean04 93 19 2003/09/16 20:24:17 2147 50 5533 79 Dean04 15 18 2003/09/16 17:02:40 2054 50 5533 5458 Dean04 10 18 2003/09/16 05:21:20 2054 51 5533 3519 Dean04 10 18 2003/09/16 05:19:11 2044 51 5533 3519 Dean04 1 18 2003/09/15 14:43:47 2027 50 5533 14 Dean04 5 18 2003/09/15 14:43:47 2026 49 5533 3126 Dean04 60 18 2003/09/15 14:43:47 2021 49 5533 79 Dean04 68 18 2003/09/15 14:43:47 1961 49 5533 2868 Dean04 150 19 2003/09/09 23:39:08 1826 45 5533 79 Dean04 2 20 2003/09/09 15:26:03 1646 45 5533 14 Dean04 5 20 2003/09/09 15:26:03 1646 46 5533 3126 Dean04 6 20 2003/09/09 15:26:03 1641 46 5533 3519 Dean04 10 20 2003/09/09 15:26:03 1641 47 5533 4493 Dean04 1 19 2003/09/09 15:25:18 1631 47 5533 14 Dean04 2 19 2003/09/09 15:25:18 1631 47 5533 5297 Dean04 5 19 2003/09/09 15:25:18 1631 48 5533 5199 Dean04 5 19 2003/09/09 15:25:18 1631 49 5533 3126 Dean04 8 19 2003/09/09 15:25:18 1626 49 5533 3519 Dean04 50 19 2003/09/09 15:25:18 1626 49 5533 5283 Dean04 1 18 2003/09/09 15:24:40 1626 50 5533 5551 Dean04 4 18 2003/09/09 15:24:40 1626 51 5533 3519 Dean04 5 18 2003/09/09 15:24:40 1626 51 5533 5199 Dean04 5 18 2003/09/09 15:24:40 1626 51 5533 3126 Dean04 24 18 2003/09/03 13:42:02 1424 46 5533 5551 Dean04 50 18 2003/09/03 13:42:02 1424 46 5533 5283 Dean04 5 17 2003/09/03 13:41:34 1424 46 5533 3126 Dean04 20 17 2003/09/03 13:41:34 1419 46 5533 5551 Dean04 5 16 2003/09/03 13:41:03 1419 46 5533 3126 Dean04 35 16 2003/09/03 13:41:03 1414 46 5533 5426 Dean04 48 16 2003/09/03 13:41:03 1414 47 5533 5297 Dean04 5 15 2003/09/03 13:40:25 1414 47 5533 3126 Dean04 17 15 2003/09/03 13:40:25 1409 47 5533 5575 Dean04 100 15 2003/09/03 13:40:25 1392 46 5533 79 Demo04 143 35 2003/08/26 16:37:37 14458 123 5533 79 Demo04 43 35 2003/08/18 19:47:04 14310 122 5533 79 Demo04 100 35 2003/08/18 19:47:04 14267 122 5533 2868 Demo04 55 35 2003/08/14 16:11:57 14147 120 5533 79 Demo04 90 34 2003/08/14 16:11:57 14092 120 5533 5143
