Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cars 57 37 2001/11/03 20:29:07 4216 115 561 3191 Canc 66 35 2000/03/12 22:23:05 4447 77 561 2 Canc 1 35 2000/03/10 02:32:09 4447 77 561 286 Canc 1 35 2000/02/06 00:58:11 4446 77 561 157 GRBr 98 35 1997/05/17 03:59:17 297 10 561 281 BCPrez 90 69 1997/02/11 03:34:21 1171 27 561 493 JaNP 98 54 1997/02/09 01:54:17 222 9 532 561 Cars 24 37 1997/02/07 20:50:35 212 17 561 716 GRBr 2 35 1997/02/06 04:12:04 21 5 561 258 Cars 10 37 1997/02/06 04:02:06 188 16 561 258 Canc 30 35 1997/01/29 15:39:00 482 23 561 195 Cars 4 37 1996/12/23 18:50:06 154 14 561 483 JaNP 2 54 1996/12/21 16:21:52 124 8 311 561 Cars 0 37 1996/12/21 01:33:45 150 14 561 311 Cars 2 37 1996/12/21 01:27:39 150 14 561 311 Cuba 50 58 1996/12/20 11:47:24 1061 29 561 289 Ches 50 72 1996/12/19 12:42:04 2527 33 561 253 DKfg 10 10 1996/12/19 08:25:13 753 17 561 157 Cuba 49 58 1996/12/19 08:25:13 1061 30 561 289 Ches 50 72 1996/12/19 08:25:12 2477 33 561 289 Cars 1 37 1996/12/19 08:25:12 148 14 561 483 Cars 2 37 1996/12/19 08:25:12 147 13 561 73 Canc 2 35 1996/12/19 08:25:11 343 21 561 73 BCPrez 10 69 1996/12/19 08:25:11 915 23 561 38 13Gy 10 77 1996/12/19 08:25:11 70 5 561 396 XLif 1 80 1996/11/14 19:13:14 1797 33 487 561 NSWN 6 80 1996/11/06 09:52:25 38 8 561 486 XLif 17 80 1996/11/06 09:08:14 1762 31 17 561 SSma 50 41 1996/11/06 09:08:14 700 23 561 330 SSLW 10 80 1996/11/06 09:08:14 10 2 561 16 NSWN 5 80 1996/11/06 09:08:14 32 7 561 387 MJDB 5 80 1996/11/06 09:08:14 10 3 561 277 GRBr 1 34 1996/11/06 09:08:13 1 2 561 17 Fact 10 6 1996/11/06 09:08:13 142 8 561 157 FacK 10 40 1996/11/06 09:08:13 15 5 561 62