Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NASDoh 75 35 2004/10/04 12:26:41 4216 45 5656 195 NASDoh 100 35 2004/10/01 17:01:32 4136 45 5656 195 NASDoh 125 35 2004/09/27 16:03:26 4036 45 5656 195 Bush04 290 61 2004/09/27 01:39:35 77980 356 6814 5656 Demo04 1 41 2004/09/25 09:44:44 43156 268 5656 7300 Demo04 5 41 2004/09/25 09:44:44 43155 267 5656 10 Bush04 150 59 2004/09/25 09:43:35 76753 354 2868 5656 NASDoh 25 35 2004/09/24 19:39:05 3911 45 5656 195 Demo04 380 43 2004/09/22 00:33:49 42032 265 5656 4975 Demo04 50 43 2004/09/21 18:32:23 41652 265 5656 7004 Demo04 50 43 2004/09/21 18:31:37 41652 266 5656 7004 Demo04 20 43 2004/09/21 09:56:28 41638 266 5656 4176 NASDoh 50 37 2004/09/21 08:15:02 3886 45 5656 195 NASDoh 51 37 2004/09/21 08:15:02 3836 45 5656 5591 NASDoh 100 37 2004/09/21 08:15:02 3808 45 5656 198 Bush04 50 56 2004/09/21 08:12:09 75049 358 4975 5656 Bush04 199 56 2004/09/21 08:12:09 75049 358 3607 5656 Bush04 213 55 2004/09/12 09:34:12 73924 354 5656 4752 Bush04 516 55 2004/09/12 09:34:12 74137 355 5656 6050 Bush04 23 54 2004/09/12 09:22:00 74553 355 5656 6560 NASDoh 50 37 2004/09/08 09:06:27 3635 45 5656 195 Demo04 370 48 2004/08/31 10:04:51 40920 265 6560 5656 Bush04 100 52 2004/08/31 10:03:16 74324 350 5656 6747 Bush04 300 52 2004/08/31 10:03:16 74324 350 5656 6560 Bush04 89 51 2004/08/28 10:56:17 74080 348 3607 5656 Bush04 24 52 2004/08/28 10:54:36 73991 348 5591 5656 Bush04 40 52 2004/08/28 10:54:36 73991 349 3465 5656 Yen 78 26 2004/08/28 10:52:09 4855 40 6050 5656 Yen 200 26 2004/08/28 10:52:09 4855 41 6560 5656 Demo04 10 49 2004/08/11 18:59:43 39319 259 5656 5575 Demo04 40 49 2004/08/11 18:59:22 39319 259 5656 3585 NASDoh 4 38 2004/08/04 23:44:49 3318 45 5656 6504 NASDoh 50 38 2004/08/04 23:44:49 3314 45 5656 195 NASDoh 51 37 2004/08/04 23:44:23 3264 45 5656 5591 Bush04 58 51 2004/08/01 18:52:54 71009 335 4501 5656 Bush04 100 51 2004/07/29 12:32:28 70728 334 4501 5656 Bush04 25 51 2004/07/27 22:10:42 70446 335 5458 5656 NASDoh 99 35 2004/07/27 13:36:11 3212 43 5656 195 Demo04 20 49 2004/07/26 02:32:48 36982 254 5656 4176 Bush04 123 51 2004/07/24 18:49:29 69820 334 2868 5656 NASDoh 13 38 2004/07/24 11:46:47 3113 43 5656 6504 NASDoh 116 38 2004/07/24 11:46:47 3100 43 5656 5591 Bush04 37 51 2004/07/24 11:46:06 69628 334 5591 5656 Bush04 50 51 2004/07/24 11:46:06 69600 334 5575 5656 Demo04 100 49 2004/07/24 11:45:23 36962 254 5656 6890 Demo04 132 49 2004/07/24 11:45:23 36962 254 5656 7048 Mart04 494 74 2004/06/28 19:29:19 2994 24 6477 5656 Mart04 136 67 2004/06/28 14:17:50 3006 27 6747 5656 Mart04 164 67 2004/06/27 05:02:52 3006 27 5632 5656 Demo04 200 49 2004/06/26 12:43:19 35399 250 163 5656 Yen 50 37 2004/06/25 11:29:35 3680 36 38 5656 Yen 54 37 2004/06/25 11:29:35 3680 36 5591 5656 Yen 100 37 2004/06/25 11:29:35 3680 35 6050 5656 Mart04 100 70 2004/06/25 09:47:21 3001 28 4823 5656 Demo04 50 50 2004/06/25 09:44:22 35399 250 6560 5656 Demo04 100 50 2004/06/25 09:44:22 35409 250 163 5656 Bush04 20 51 2004/06/25 09:43:34 66238 328 5656 6560 Bush04 40 51 2004/06/25 09:42:30 66238 328 5656 6560 Bush04 61 51 2004/06/25 09:42:30 66238 328 5656 5591 Bush04 200 51 2004/06/25 09:42:30 66238 328 5656 163 Mart04 500 69 2004/06/24 19:42:17 2678 28 6214 5656 Mart04 20 67 2004/06/24 01:16:59 2172 28 4823 5656 Mart04 5 69 2004/06/23 19:35:04 2172 28 6829 5656 Mart04 10 69 2004/06/23 19:35:04 2167 27 4823 5656 NASDoh 10 37 2004/06/23 09:35:20 2914 42 5656 3191 NASDoh 22 37 2004/06/23 09:35:20 2904 42 5656 6504 NASDoh 50 37 2004/06/23 09:35:20 2882 42 5656 5591 Mart04 25 70 2004/06/22 09:36:14 2167 27 6737 5656 Mart04 70 70 2004/06/22 09:36:14 2142 26 5283 5656 Mart04 75 70 2004/06/22 09:36:14 2072 26 5591 5656 Yen 1 39 2004/06/14 10:40:04 3627 35 5656 4007 Yen 32 39 2004/06/14 10:40:04 3627 35 5656 5591 Yen 70 39 2004/06/14 10:40:04 3595 35 5656 6050 Yen 239 39 2004/06/14 10:40:04 3595 35 5656 5895 Yen 40 38 2004/06/14 10:39:39 3595 36 5656 6504 Yen 100 37 2004/06/14 10:39:05 3555 36 5656 6560 NASDoh 3 35 2004/06/06 12:14:21 2997 43 4844 5656 NASDoh 10 35 2004/06/06 12:14:21 3000 44 5591 5656 NASDoh 20 37 2004/06/03 23:25:59 3010 45 5656 6504 NASDoh 31 37 2004/06/03 23:25:59 2990 45 5656 5591 NASDoh 31 37 2004/05/17 09:11:31 2847 43 5656 5591 NASDoh 100 37 2004/05/17 09:11:31 2816 43 5656 198 NASDoh 39 38 2004/05/11 08:47:37 2716 43 5656 6050 NASDoh 40 38 2004/05/11 08:47:37 2677 43 5656 5591 NASDoh 10 33 2004/03/09 21:34:31 2167 37 5656 3601 NASDoh 11 33 2004/03/09 21:34:31 2157 36 5656 5591 Bush04 31 57 2004/03/03 05:55:03 48760 303 5659 5656 Demo04 88 43 2004/02/26 10:04:42 30519 239 5656 6784 NASDoh 10 33 2004/02/25 09:42:05 2146 35 5656 6504 NASDoh 51 33 2004/02/24 09:36:44 2136 35 5656 5591 NASDoh 568 33 2004/02/24 09:36:44 2085 34 5656 5551 Dean04 123 2 2004/02/19 17:25:59 14064 117 5656 5521 Dean04 62 2 2004/02/19 17:06:55 14187 118 5656 5607 Bush04 15 56 2004/02/19 09:18:48 47786 300 5458 5656 Bush04 52 56 2004/02/19 09:18:48 47771 300 5591 5656 Demo04 11 43 2004/02/15 01:21:45 29066 234 5656 6883 Demo04 89 43 2004/02/15 01:21:45 29055 233 5656 5591 Dean04 185 7 2004/02/07 08:45:18 22576 138 6060 5656 Demo04 274 41 2004/02/06 22:17:11 28030 230 5656 4215 Clrk04 99 5 2004/02/04 01:05:37 8366 85 195 5656 Clrk04 1 6 2004/02/04 01:05:20 8465 86 3126 5656 Clrk04 15 6 2004/02/04 01:05:20 8466 86 6504 5656 Clrk04 50 6 2004/02/04 01:05:20 8481 86 4748 5656 Clrk04 1 7 2004/02/04 01:05:04 8531 86 5568 5656 Clrk04 1 7 2004/02/04 01:05:04 8531 86 3126 5656 Clrk04 7 7 2004/02/04 01:05:04 8532 86 53 5656 Clrk04 88 8 2004/02/02 23:29:45 8477 84 163 5656 Demo04 50 39 2004/02/01 18:45:01 27767 226 5656 6835 Demo04 80 38 2004/02/01 18:44:35 27717 225 5656 6784 Clrk04 200 8 2004/01/31 13:09:44 8329 84 2868 5656 Clrk04 215 8 2004/01/31 13:09:44 8329 83 5568 5656 Clrk04 1 9 2004/01/31 13:09:07 8329 83 5568 5656 Clrk04 2 9 2004/01/31 13:09:07 8329 83 3126 5656 Clrk04 100 9 2004/01/31 13:09:07 8331 83 3576 5656 Bush04 29 63 2004/01/31 04:30:24 46034 291 5632 5656 Bush04 7 62 2004/01/28 14:15:38 45276 289 6788 5656 Bush04 34 62 2004/01/28 02:52:21 45276 289 3607 5656 NASDoh 40 33 2004/01/26 20:16:43 1502 31 5656 149 NASDoh 200 33 2004/01/26 20:13:36 1462 31 5656 149 Bush04 100 62 2004/01/26 20:13:36 45096 288 149 5656 NASDoh 5 33 2004/01/26 20:05:55 1262 31 5656 149 Bush04 5 62 2004/01/26 13:47:03 44991 286 6504 5656 Bush04 1 62 2004/01/26 12:31:31 44986 286 4975 5656 Bush04 19 62 2004/01/26 09:25:19 44986 286 3191 5656 Clrk04 176 14 2004/01/26 05:16:18 8100 85 5656 2868 Clrk04 100 14 2004/01/26 04:24:27 8100 85 5656 3607 Clrk04 125 14 2004/01/26 03:51:51 8000 85 5656 4493 Clrk04 10 14 2004/01/26 02:34:44 8000 85 5656 4176 NASDoh 2 33 2004/01/26 02:02:11 1257 31 5656 6504 NASDoh 3 33 2004/01/26 02:02:11 1255 31 5656 5157 NASDoh 50 33 2004/01/26 02:02:11 1252 31 5656 198 Demo04 200 40 2004/01/26 02:01:12 27412 222 5656 5568 Demo04 300 40 2004/01/26 02:01:12 27412 222 5656 4975 Demo04 30 39 2004/01/26 02:00:51 27412 222 5656 4007 Bush04 1 62 2004/01/26 01:58:33 44986 286 5568 5656 Bush04 10 62 2004/01/26 01:58:33 44986 286 6805 5656 Bush04 10 62 2004/01/26 01:58:33 44976 286 4007 5656 Bush04 12 62 2004/01/26 01:58:33 44966 286 5157 5656 Bush04 301 62 2004/01/26 01:58:33 44954 286 2317 5656 Clrk04 27 14 2004/01/25 19:39:05 7990 85 5656 2317 Clrk04 25 14 2004/01/25 16:15:00 7963 85 5656 4176 Clrk04 37 14 2004/01/25 16:14:03 7938 85 5656 4176 NASDoh 50 32 2004/01/25 11:05:18 1202 31 5656 198 NASDoh 10 32 2004/01/25 11:04:51 1152 31 5656 198 Clrk04 326 14 2004/01/25 04:06:41 7901 85 5656 1091 Clrk04 174 14 2004/01/24 15:37:17 7621 85 5656 5820 Dean04 500 18 2004/01/24 06:09:24 20822 133 5656 1091 Bush04 60 64 2004/01/23 15:15:33 44848 285 6792 5656 Bush04 72 64 2004/01/23 03:11:37 44778 284 5659 5656 Bush04 10 64 2004/01/22 01:45:32 44685 284 4850 5656 Clrk04 219 16 2004/01/21 16:10:32 7572 83 6780 5656 Bush04 158 64 2004/01/21 10:02:47 44680 284 6329 5656 Clrk04 1 16 2004/01/21 01:38:36 7138 82 5568 5656 Clrk04 167 12 2004/01/20 00:06:12 6206 77 163 5656 NASDoh 15 32 2004/01/19 05:11:48 1142 31 5656 100 NASDoh 30 32 2004/01/19 05:11:07 1127 31 5656 100 NASDoh 5 32 2004/01/18 09:13:42 1097 30 5656 97 Dean04 162 28 2004/01/18 07:31:55 16958 131 5909 5656 Dean04 28 28 2004/01/18 07:28:27 16796 131 5909 5656 Dean04 100 28 2004/01/17 22:13:00 16768 130 195 5656 Dean04 10 28 2004/01/17 08:42:54 16808 131 4176 5656 Dean04 200 28 2004/01/17 05:28:03 16808 131 5157 5656 Clrk04 13 12 2004/01/16 21:17:18 6057 76 5568 5656 NASDoh 1 32 2004/01/16 20:03:51 1092 29 5656 14 NASDoh 49 32 2004/01/16 17:43:41 1091 28 5656 5157 Clrk04 20 12 2004/01/16 10:25:28 6057 76 6828 5656 Clrk04 200 7 2003/12/16 14:49:44 4626 64 5656 4975 Dean04 50 40 2003/12/11 01:47:58 10885 109 5670 5656 Dean04 50 40 2003/12/09 14:32:30 10480 108 5895 5656 NASDoh 6 32 2003/10/03 15:08:31 999 23 5656 6109 NASDoh 20 32 2003/10/03 13:03:20 993 22 5656 6078 NASDoh 74 32 2003/10/03 07:28:30 973 21 5656 5780 Dean04 100 17 2003/10/02 10:24:53 2601 55 5656 5523