Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Euro09 8 56 2005/07/03 00:22:57 105 14 5727 286 Euro09 8 55 2005/07/03 00:22:57 97 13 5727 286 Euro09 10 55 2005/07/03 00:22:57 97 14 5727 7692 Euro09 10 55 2005/07/03 00:22:57 97 15 5727 6504 Euro09 21 54 2005/07/03 00:20:36 87 15 5727 5591 Euro09 1 52 2005/07/03 00:20:36 86 15 5727 4844 Euro09 3 50 2005/07/03 00:20:36 86 16 5727 6504 USNKor 42 24 2004/08/01 08:46:17 3382 77 5727 6788 USKIA 41 17 2004/01/22 12:29:55 3557 43 6773 5727 Dean04 288 25 2004/01/20 04:49:22 18098 136 5727 97 Dean04 50 28 2004/01/20 04:34:42 17810 136 5727 6225 Dean04 50 28 2004/01/20 04:34:42 17760 136 5727 4007 POINCA 124 99 2004/01/09 00:04:56 1284 12 5727 4007 Dean04 2 35 2004/01/07 09:45:53 16076 123 5727 3126 Dean04 10 35 2004/01/07 09:45:53 16074 123 5727 4176 Dean04 2 34 2004/01/07 09:45:53 16064 123 5727 3126 Dean04 10 34 2004/01/07 09:45:53 16062 123 5727 6504 Dean04 25 34 2004/01/07 09:45:53 16052 123 5727 6050 Dean04 2 33 2004/01/07 09:45:53 16052 123 5727 3126 Dean04 30 33 2004/01/07 09:45:53 16050 123 5727 10 Dean04 43 38 2003/12/15 06:35:16 12823 111 5727 5607 Dean04 100 38 2003/12/15 06:34:54 12780 111 5727 5568 merh2o 10 56 2003/12/09 06:55:23 229 16 5727 861 merh2o 17 55 2003/12/09 06:55:23 229 16 5727 129 merh2o 5 54 2003/12/09 06:55:23 212 16 5727 6504 SpcElv 100 47 2003/12/09 06:53:36 1220 43 5727 3607 SpcElv 10 45 2003/12/09 06:53:16 1120 43 5727 73 SpcElv 15 45 2003/12/09 06:53:16 1120 43 5727 4844 SpcElv 5 44 2003/12/09 06:53:16 1105 43 5727 4844 SpcElv 2 43 2003/12/09 06:53:16 1100 42 5727 4844 Popl 20 50 2003/12/09 06:47:45 2692 82 6651 5727 Popl 20 50 2003/12/09 06:47:45 2672 82 5297 5727 TEast 30 57 2003/11/24 00:04:16 135 18 5727 5551 BUSHXX 54 14 2003/11/24 00:01:33 3677 80 79 5727 Dean04 46 37 2003/11/24 00:00:23 7543 99 5727 6426 Dean04 54 37 2003/11/24 00:00:23 7543 99 5727 5568 King 56 77 2003/11/16 23:07:29 7270 123 5727 3225 BUSHXX 2 20 2003/11/16 23:05:32 3606 80 5727 6019 BUSHXX 5 20 2003/11/16 23:05:32 3605 80 5727 5521 BUSHXX 6 20 2003/11/16 23:05:32 3605 80 5727 4844 BUSHXX 5 19 2003/11/16 23:04:29 3599 80 5727 5521 BUSHXX 1 18 2003/11/16 23:04:29 3599 80 5727 4975 BUSHXX 15 18 2003/11/16 23:04:29 3598 80 5727 5930 BUSHXX 20 18 2003/11/16 23:04:29 3583 80 5727 4844 Dean04 12 30 2003/11/16 02:15:46 5694 94 5727 6513 Dean04 40 30 2003/11/16 02:15:46 5682 93 5727 6116 Dean04 48 30 2003/11/16 02:15:46 5682 94 5727 5490 Dean04 50 30 2003/11/16 02:15:46 5634 94 5727 5568 Mart04 95 95 2003/11/16 02:10:19 156 7 5727 5283 Mart04 1 94 2003/11/16 02:10:19 156 7 5727 286 CONG05 100 76 2003/11/16 02:05:55 1055 36 5727 5568 Clrk04 13 19 2003/11/09 21:19:30 2340 43 5568 5727 Dean04 52 30 2003/11/09 21:13:19 5210 90 5727 5490 Dean04 78 30 2003/11/09 21:13:19 5158 90 5727 5568 USKIA 130 18 2003/11/02 10:42:31 2947 35 5727 4901 USKIA 3 17 2003/11/02 10:42:07 2947 35 5727 4844 USKIA 10 17 2003/11/02 10:42:07 2947 35 5727 5392 USKIA 15 17 2003/11/02 10:42:07 2937 35 5727 195 USKIA 20 17 2003/11/02 10:42:07 2922 35 5727 4465 USKIA 44 17 2003/11/02 10:42:07 2902 35 5727 4975 USKIA 66 17 2003/11/02 10:42:07 2858 35 5727 5297 NOGRAY 101 99 2003/10/26 09:04:47 4940 91 5727 5210 USNKor 15 33 2003/10/20 00:20:49 2345 58 4140 5727 USNKor 27 34 2003/10/20 00:20:49 2330 58 2999 5727 Popl 15 49 2003/10/20 00:14:58 2640 80 6194 5727 Popl 20 50 2003/10/20 00:14:58 2625 79 4844 5727 Popl 10 51 2003/10/20 00:14:58 2625 79 4844 5727 NOGRAY 3 99 2003/10/14 05:54:09 4648 95 5727 4007 NOGRAY 4 99 2003/10/14 05:53:44 4645 95 5727 4007 ConHab 1 33 2003/10/14 05:51:54 2566 69 5727 5808 ConHab 1 33 2003/10/14 05:51:54 2567 71 5727 286 ConHab 2 33 2003/10/14 05:51:54 2568 71 5727 4844 Bush04 60 53 2003/10/14 05:49:22 29059 229 3519 5727 Demo04 4 47 2003/10/14 05:47:28 19721 175 5727 14 Demo04 5 47 2003/10/14 05:47:28 19717 175 5727 2649 Demo04 10 47 2003/10/14 05:47:28 19717 175 5727 6096 Demo04 10 47 2003/10/14 05:47:28 19717 176 5727 5810 Demo04 2 46 2003/10/14 05:47:28 19717 177 5727 14 Demo04 6 46 2003/10/14 05:47:28 19715 177 5727 6050 ConHab 4 28 2003/10/07 08:43:39 2567 70 5157 5727 ConHab 8 28 2003/10/07 08:43:09 2563 69 3696 5727 ConHab 1 30 2003/10/07 08:43:09 2563 70 5808 5727 ConHab 1 31 2003/10/07 04:37:47 2563 69 5678 5727 NOGRAY 19 90 2003/10/05 21:35:03 3116 93 5727 5820 IraqED 10 80 2003/10/05 21:33:07 146 10 5354 5727 ConHab 1 31 2003/10/05 21:32:35 2563 68 3126 5727 Demo04 20 46 2003/10/05 21:31:18 19189 162 5820 5727 USKIA 3 12 2003/10/05 08:14:34 2585 30 5727 5551 NOGRAY 5 92 2003/10/05 07:29:54 2891 90 5727 5783 NOGRAY 10 91 2003/10/05 07:29:19 2886 90 5727 3607 NOGRAY 40 91 2003/10/05 07:17:50 2886 91 5727 3607 NoGuns 2 20 2003/10/05 02:05:57 259 21 5727 3519 NOGRAY 5 93 2003/10/02 13:49:19 2092 58 5727 5458 NOGRAY 1 92 2003/10/02 13:48:08 2087 58 5727 3126 NOGRAY 3 92 2003/10/02 13:48:08 2087 58 5727 2649 NOGRAY 15 92 2003/10/02 13:48:08 2087 58 5727 5458 NOGRAY 2 91 2003/10/02 13:47:25 2072 58 5727 3126 NOGRAY 2 91 2003/10/02 13:47:25 2072 58 5727 2649 NOGRAY 5 91 2003/10/02 13:47:25 2072 58 5727 5693 IraqED 10 55 2003/10/02 13:45:27 10 2 5727 2 USDE 1 84 2003/10/02 13:37:23 237 13 5727 5668 ConHab 10 33 2003/10/02 13:34:32 2564 68 5727 4844 Demo04 20 44 2003/10/02 13:33:33 18879 133 5727 3607 ConHab 1 32 2003/10/02 13:30:38 2554 67 5727 3126
