Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ LOTR 3 1 2004/04/21 22:40:16 18493 105 5875 4269 Genetc 3 10 2003/10/02 18:51:05 1552 67 5875 3696